37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 845 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 738 | 721 | 730 | -7 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 764 | 753 | 755 | -1 | -0.1 | 13,100 | |
743 | 759 | 743 | 756 | +7 | +0.9 | 18,200 | |
743 | 751 | 742 | 749 | +2 | +0.3 | 7,000 | |
752 | 755 | 746 | 747 | -5 | -0.7 | 42,500 | |
755 | 758 | 751 | 752 | -1 | -0.1 | 19,500 | |
753 | 757 | 750 | 753 | -1 | -0.1 | 16,200 | |
752 | 761 | 752 | 754 | -2 | -0.3 | 26,800 | |
747 | 760 | 747 | 756 | +8 | +1.1 | 20,400 | |
747 | 753 | 744 | 748 | +1 | +0.1 | 32,500 | |
747 | 753 | 740 | 747 | +4 | +0.5 | 27,800 | |
750 | 750 | 742 | 743 | -11 | -1.5 | 18,900 | |
759 | 761 | 750 | 754 | -7 | -0.9 | 21,100 | |
743 | 761 | 743 | 761 | +12 | +1.6 | 27,000 | |
728 | 750 | 728 | 749 | +21 | +2.9 | 35,200 | |
731 | 737 | 726 | 728 | -7 | -1.0 | 26,900 | |
738 | 743 | 731 | 735 | +24 | +3.4 | 46,900 | |
705 | 713 | 702 | 711 | +7 | +1.0 | 43,700 | |
706 | 712 | 704 | 704 | -5 | -0.7 | 20,300 | |
705 | 714 | 704 | 709 | +5 | +0.7 | 17,400 | |
703 | 709 | 702 | 704 | -5 | -0.7 | 36,600 | |
707 | 709 | 705 | 709 | -2 | -0.3 | 26,100 | |
706 | 715 | 705 | 711 | +9 | +1.3 | 21,900 | |
700 | 706 | 698 | 702 | +2 | +0.3 | 44,800 | |
702 | 707 | 700 | 700 | -7 | -1.0 | 56,400 | |
706 | 708 | 703 | 707 | +1 | +0.1 | 46,900 | |
713 | 717 | 706 | 706 | -11 | -1.5 | 80,100 | |
706 | 717 | 706 | 717 | +10 | +1.4 | 28,500 | |
708 | 714 | 706 | 707 | -7 | -1.0 | 54,400 | |
704 | 715 | 703 | 714 | +4 | +0.6 | 52,500 | |
703 | 713 | 703 | 710 | -8 | -1.1 | 39,800 |