37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 760 | 732 | 732 | -9 | -1.2 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 739 | 730 | 737 | +17 | +2.4 | 10,700 | |
723 | 726 | 717 | 720 | +12 | +1.7 | 12,400 | |
704 | 715 | 701 | 708 | -3 | -0.4 | 13,100 | |
703 | 714 | 703 | 711 | +5 | +0.7 | 5,600 | |
693 | 708 | 693 | 706 | +14 | +2.0 | 12,000 | |
709 | 712 | 692 | 692 | -15 | -2.1 | 54,600 | |
714 | 714 | 701 | 707 | -5 | -0.7 | 15,500 | |
707 | 715 | 707 | 712 | +3 | +0.4 | 22,000 | |
719 | 719 | 702 | 709 | -8 | -1.1 | 21,000 | |
722 | 724 | 715 | 717 | -5 | -0.7 | 5,900 | |
717 | 727 | 717 | 722 | +7 | +1.0 | 12,800 | |
717 | 718 | 707 | 715 | -2 | -0.3 | 16,600 | |
725 | 726 | 716 | 717 | -5 | -0.7 | 9,200 | |
727 | 727 | 719 | 722 | -3 | -0.4 | 19,700 | |
731 | 731 | 709 | 725 | -2 | -0.3 | 28,000 | |
756 | 756 | 727 | 727 | -7 | -1.0 | 22,600 | |
731 | 735 | 731 | 734 | +6 | +0.8 | 6,000 | |
743 | 743 | 722 | 728 | -5 | -0.7 | 10,900 | |
732 | 743 | 726 | 733 | +6 | +0.8 | 8,900 | |
718 | 734 | 718 | 727 | +3 | +0.4 | 15,200 | |
736 | 736 | 721 | 724 | -17 | -2.3 | 14,800 | |
762 | 762 | 741 | 741 | -27 | -3.5 | 13,200 | |
762 | 771 | 752 | 768 | -1 | -0.1 | 14,800 | |
750 | 769 | 750 | 769 | +13 | +1.7 | 9,500 | |
760 | 764 | 751 | 756 | -3 | -0.4 | 9,300 | |
758 | 765 | 745 | 759 | -19 | -2.4 | 13,500 | |
769 | 781 | 768 | 778 | +2 | +0.3 | 12,600 | |
782 | 782 | 766 | 776 | -11 | -1.4 | 14,400 | |
780 | 793 | 775 | 787 | -3 | -0.4 | 8,600 | |
798 | 799 | 770 | 790 | -5 | -0.6 | 23,300 |