38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 737 | 743 | -3 | -0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 740 | 746 | +6 | +0.8 | 3,800 | |
732 | 745 | 732 | 740 | +8 | +1.1 | 16,600 | |
750 | 760 | 732 | 732 | -9 | -1.2 | 78,700 | |
741 | 746 | 729 | 741 | 0 | 0.0 | 12,600 | |
739 | 747 | 739 | 741 | +2 | +0.3 | 6,400 | |
743 | 743 | 736 | 739 | -1 | -0.1 | 10,900 | |
736 | 743 | 735 | 740 | +10 | +1.4 | 6,700 | |
737 | 738 | 721 | 730 | -7 | -0.9 | 9,700 | |
728 | 742 | 725 | 737 | +11 | +1.5 | 14,300 | |
730 | 730 | 722 | 726 | -5 | -0.7 | 10,600 | |
741 | 741 | 728 | 731 | -10 | -1.3 | 13,300 | |
738 | 743 | 738 | 741 | 0 | 0.0 | 4,600 | |
739 | 744 | 737 | 741 | +3 | +0.4 | 9,100 | |
740 | 742 | 735 | 738 | -2 | -0.3 | 4,800 | |
736 | 744 | 736 | 740 | +3 | +0.4 | 52,400 | |
736 | 740 | 731 | 737 | 0 | 0.0 | 18,900 | |
743 | 743 | 730 | 737 | +3 | +0.4 | 24,400 | |
739 | 740 | 729 | 734 | -8 | -1.1 | 9,600 | |
742 | 742 | 737 | 742 | 0 | 0.0 | 7,400 | |
728 | 748 | 726 | 742 | +3 | +0.4 | 14,600 | |
751 | 751 | 736 | 739 | -14 | -1.9 | 13,500 | |
762 | 762 | 751 | 753 | -9 | -1.2 | 20,000 | |
762 | 769 | 754 | 762 | +5 | +0.7 | 18,900 | |
771 | 779 | 755 | 757 | -33 | -4.2 | 19,500 | |
787 | 798 | 787 | 790 | +3 | +0.4 | 22,400 | |
786 | 791 | 782 | 787 | 0 | 0.0 | 18,900 | |
796 | 798 | 785 | 787 | -11 | -1.4 | 27,000 | |
806 | 806 | 792 | 798 | -2 | -0.2 | 21,200 | |
800 | 805 | 795 | 800 | +5 | +0.6 | 22,000 |