37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 760 | 732 | 732 | -9 | -1.2 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 740 | 718 | 738 | +18 | +2.5 | 29,500 | |
736 | 738 | 716 | 720 | -4 | -0.6 | 18,500 | |
717 | 724 | 715 | 724 | +10 | +1.4 | 9,400 | |
727 | 729 | 693 | 714 | -15 | -2.1 | 37,000 | |
732 | 732 | 729 | 729 | -3 | -0.4 | 11,400 | |
723 | 736 | 721 | 732 | +7 | +1.0 | 7,500 | |
726 | 732 | 724 | 725 | -1 | -0.1 | 7,800 | |
722 | 731 | 722 | 726 | +1 | +0.1 | 11,800 | |
726 | 729 | 722 | 725 | 0 | 0.0 | 6,100 | |
724 | 726 | 719 | 725 | +4 | +0.6 | 11,800 | |
722 | 728 | 721 | 721 | -4 | -0.6 | 7,300 | |
717 | 728 | 717 | 725 | +3 | +0.4 | 5,900 | |
728 | 732 | 718 | 722 | -8 | -1.1 | 20,400 | |
732 | 740 | 730 | 730 | -15 | -2.0 | 40,300 | |
735 | 745 | 735 | 745 | -5 | -0.7 | 30,600 | |
751 | 753 | 746 | 750 | 0 | 0.0 | 6,600 | |
757 | 760 | 750 | 750 | -7 | -0.9 | 10,600 | |
736 | 758 | 736 | 757 | +15 | +2.0 | 19,200 | |
758 | 758 | 740 | 742 | -16 | -2.1 | 10,800 | |
750 | 760 | 746 | 758 | +1 | +0.1 | 6,400 | |
751 | 757 | 751 | 757 | +1 | +0.1 | 2,300 | |
763 | 775 | 753 | 756 | -22 | -2.8 | 28,400 | |
779 | 780 | 771 | 778 | 0 | 0.0 | 7,800 | |
767 | 779 | 767 | 778 | +10 | +1.3 | 13,000 | |
772 | 772 | 758 | 768 | -3 | -0.4 | 12,700 | |
770 | 781 | 770 | 771 | -4 | -0.5 | 13,800 | |
785 | 786 | 773 | 775 | -2 | -0.3 | 9,900 | |
786 | 786 | 767 | 777 | -7 | -0.9 | 3,500 | |
786 | 786 | 777 | 784 | 0 | 0.0 | 6,100 | |
770 | 784 | 763 | 784 | +17 | +2.2 | 15,900 |