37,934.76 | +306.28 | 157.38 | +1.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 760 | 732 | 732 | -9 | -1.2 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 733 | 724 | 729 | +1 | +0.1 | 8,000 | |
733 | 736 | 722 | 728 | -4 | -0.5 | 25,600 | |
730 | 736 | 729 | 732 | +7 | +1.0 | 12,800 | |
728 | 732 | 723 | 725 | -3 | -0.4 | 10,500 | |
735 | 735 | 713 | 728 | -7 | -1.0 | 14,100 | |
742 | 742 | 734 | 735 | +2 | +0.3 | 6,300 | |
730 | 736 | 730 | 733 | +8 | +1.1 | 6,300 | |
720 | 725 | 716 | 725 | +9 | +1.3 | 12,300 | |
717 | 721 | 710 | 716 | -3 | -0.4 | 8,800 | |
721 | 725 | 715 | 719 | -6 | -0.8 | 15,000 | |
710 | 728 | 709 | 725 | +9 | +1.3 | 7,700 | |
719 | 720 | 709 | 716 | +6 | +0.8 | 14,100 | |
702 | 734 | 702 | 710 | +9 | +1.3 | 8,700 | |
707 | 710 | 701 | 701 | -4 | -0.6 | 15,500 | |
728 | 728 | 703 | 705 | -30 | -4.1 | 21,700 | |
733 | 742 | 726 | 735 | -5 | -0.7 | 7,900 | |
724 | 758 | 724 | 740 | +18 | +2.5 | 18,000 | |
749 | 752 | 718 | 722 | -23 | -3.1 | 19,300 | |
753 | 754 | 744 | 745 | -8 | -1.1 | 9,700 | |
751 | 770 | 748 | 753 | -2 | -0.3 | 30,700 | |
752 | 762 | 746 | 755 | -1 | -0.1 | 17,800 | |
763 | 763 | 746 | 756 | -4 | -0.5 | 12,300 | |
758 | 768 | 757 | 760 | +3 | +0.4 | 10,900 | |
761 | 770 | 751 | 757 | -2 | -0.3 | 18,300 | |
767 | 767 | 749 | 759 | +2 | +0.3 | 24,700 | |
750 | 762 | 745 | 757 | +7 | +0.9 | 21,900 | |
746 | 827 | 742 | 750 | +10 | +1.4 | 66,400 | |
738 | 743 | 734 | 740 | +3 | +0.4 | 22,000 | |
734 | 738 | 722 | 737 | +16 | +2.2 | 12,800 | |
737 | 737 | 721 | 721 | -16 | -2.2 | 15,000 |