38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 737 | 743 | +3 | +0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 804 | 685 | 685 | -73 | -9.6 | 167,500 | |
770 | 775 | 725 | 758 | -27 | -3.4 | 111,200 | |
746 | 815 | 742 | 785 | +43 | +5.8 | 169,100 | |
718 | 770 | 717 | 742 | +28 | +3.9 | 148,800 | |
773 | 784 | 712 | 714 | -54 | -7.0 | 211,800 | |
795 | 795 | 750 | 768 | -17 | -2.2 | 85,800 | |
765 | 850 | 762 | 785 | +20 | +2.6 | 146,500 | |
848 | 848 | 765 | 765 | -66 | -7.9 | 84,600 | |
806 | 880 | 799 | 831 | +25 | +3.1 | 163,700 | |
791 | 819 | 780 | 806 | +23 | +2.9 | 77,800 | |
827 | 835 | 773 | 783 | -35 | -4.3 | 96,300 | |
870 | 896 | 812 | 818 | -53 | -6.1 | 113,300 | |
768 | 878 | 751 | 871 | +97 | +12.5 | 127,000 | |
865 | 871 | 774 | 774 | -102 | -11.6 | 104,600 | |
760 | 880 | 760 | 876 | +103 | +13.3 | 120,900 | |
718 | 819 | 718 | 773 | +44 | +6.0 | 76,000 | |
740 | 858 | 707 | 729 | -11 | -1.5 | 236,100 | |
766 | 770 | 702 | 740 | -32 | -4.1 | 106,500 | |
749 | 790 | 716 | 772 | +23 | +3.1 | 87,700 | |
769 | 769 | 592 | 749 | -20 | -2.6 | 117,100 | |
672 | 770 | 494 | 769 | +96 | +14.3 | 282,400 | |
754 | 826 | 667 | 673 | -110 | -14.0 | 124,800 | |
800 | 885 | 763 | 783 | -20 | -2.5 | 207,700 | |
775 | 805 | 747 | 803 | +35 | +4.6 | 156,900 | |
791 | 814 | 768 | 768 | -14 | -1.8 | 130,100 | |
730 | 788 | 712 | 782 | +54 | +7.4 | 149,700 | |
672 | 752 | 663 | 728 | +57 | +8.5 | 172,300 | |
744 | 746 | 655 | 671 | -77 | -10.3 | 135,200 | |
742 | 765 | 730 | 748 | +11 | +1.5 | 161,300 | |
723 | 766 | 711 | 737 | +12 | +1.7 | 116,600 |