38,769.42 | +533.35 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,069 | 1,071 | -2 | -0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,004 | 999 | 999 | 0 | 0.0 | 21,500 | |
1,004 | 1,007 | 998 | 999 | -9 | -0.9 | 37,700 | |
1,009 | 1,009 | 1,002 | 1,008 | -1 | -0.1 | 33,900 | |
1,011 | 1,011 | 1,005 | 1,009 | -2 | -0.2 | 25,100 | |
1,012 | 1,014 | 1,008 | 1,011 | -1 | -0.1 | 13,700 | |
1,010 | 1,015 | 1,008 | 1,012 | 0 | 0.0 | 13,500 | |
1,009 | 1,014 | 1,009 | 1,012 | +1 | +0.1 | 13,900 | |
1,017 | 1,017 | 1,008 | 1,011 | 0 | 0.0 | 12,300 | |
1,020 | 1,023 | 1,011 | 1,011 | -8 | -0.8 | 32,500 | |
1,020 | 1,022 | 1,018 | 1,019 | -2 | -0.2 | 30,100 | |
1,017 | 1,023 | 1,016 | 1,021 | +4 | +0.4 | 45,800 | |
1,015 | 1,017 | 1,011 | 1,017 | +1 | +0.1 | 33,100 | |
1,010 | 1,016 | 1,008 | 1,016 | +6 | +0.6 | 34,800 | |
1,002 | 1,011 | 1,002 | 1,010 | +6 | +0.6 | 34,700 | |
1,000 | 1,008 | 999 | 1,004 | +3 | +0.3 | 36,000 | |
990 | 1,001 | 990 | 1,001 | -11 | -1.1 | 73,600 | |
1,012 | 1,016 | 1,011 | 1,012 | 0 | 0.0 | 107,400 | |
1,017 | 1,017 | 1,010 | 1,012 | +2 | +0.2 | 38,000 | |
1,009 | 1,013 | 1,008 | 1,010 | -4 | -0.4 | 20,200 | |
1,011 | 1,014 | 1,009 | 1,014 | +4 | +0.4 | 21,400 | |
1,005 | 1,010 | 1,005 | 1,010 | -1 | -0.1 | 15,000 | |
1,005 | 1,013 | 1,005 | 1,011 | +6 | +0.6 | 15,500 | |
1,003 | 1,009 | 1,003 | 1,005 | 0 | 0.0 | 12,200 | |
1,004 | 1,008 | 1,004 | 1,005 | -4 | -0.4 | 21,700 | |
1,011 | 1,011 | 1,005 | 1,009 | -2 | -0.2 | 25,300 | |
1,016 | 1,016 | 1,011 | 1,011 | -7 | -0.7 | 17,900 | |
1,019 | 1,019 | 1,012 | 1,018 | +4 | +0.4 | 17,200 | |
1,014 | 1,019 | 1,013 | 1,014 | 0 | 0.0 | 24,400 | |
1,013 | 1,014 | 1,008 | 1,014 | +4 | +0.4 | 23,400 | |
1,010 | 1,010 | 1,005 | 1,010 | +1 | +0.1 | 11,500 |