38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,084 | 1,078 | 1,084 | +2 | +0.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,175 | 1,152 | 1,167 | +3 | +0.3 | 95,000 | |
1,149 | 1,164 | 1,142 | 1,164 | +19 | +1.7 | 112,300 | |
1,139 | 1,151 | 1,138 | 1,145 | +12 | +1.1 | 112,000 | |
1,117 | 1,134 | 1,116 | 1,133 | +26 | +2.3 | 87,200 | |
1,108 | 1,114 | 1,100 | 1,107 | -1 | -0.1 | 66,100 | |
1,100 | 1,108 | 1,097 | 1,108 | +4 | +0.4 | 49,800 | |
1,100 | 1,106 | 1,099 | 1,104 | +4 | +0.4 | 36,600 | |
1,094 | 1,107 | 1,094 | 1,100 | +8 | +0.7 | 48,000 | |
1,088 | 1,100 | 1,087 | 1,092 | +9 | +0.8 | 46,600 | |
1,080 | 1,088 | 1,075 | 1,083 | +7 | +0.7 | 67,600 | |
1,091 | 1,091 | 1,069 | 1,076 | -23 | -2.1 | 180,200 | |
1,110 | 1,110 | 1,097 | 1,099 | -5 | -0.5 | 34,200 | |
1,111 | 1,114 | 1,104 | 1,104 | -7 | -0.6 | 35,500 | |
1,111 | 1,112 | 1,102 | 1,111 | +4 | +0.4 | 30,300 | |
1,123 | 1,125 | 1,107 | 1,107 | -12 | -1.1 | 45,100 | |
1,117 | 1,121 | 1,108 | 1,119 | +9 | +0.8 | 49,000 | |
1,098 | 1,117 | 1,098 | 1,110 | +17 | +1.6 | 59,300 | |
1,098 | 1,103 | 1,091 | 1,093 | -3 | -0.3 | 51,200 | |
1,083 | 1,101 | 1,080 | 1,096 | +28 | +2.6 | 100,400 | |
1,070 | 1,085 | 1,068 | 1,068 | -1 | -0.1 | 152,000 | |
1,055 | 1,070 | 1,054 | 1,069 | +6 | +0.6 | 149,100 | |
1,070 | 1,071 | 1,063 | 1,063 | -11 | -1.0 | 125,800 | |
1,065 | 1,075 | 1,065 | 1,074 | +17 | +1.6 | 142,600 | |
1,045 | 1,060 | 1,045 | 1,057 | +13 | +1.2 | 134,800 | |
1,043 | 1,045 | 1,033 | 1,044 | +1 | +0.1 | 167,400 | |
1,040 | 1,045 | 1,039 | 1,043 | +6 | +0.6 | 102,400 | |
1,033 | 1,038 | 1,029 | 1,037 | +6 | +0.6 | 114,500 | |
1,030 | 1,033 | 1,026 | 1,031 | +1 | +0.1 | 54,500 | |
1,033 | 1,033 | 1,024 | 1,030 | -3 | -0.3 | 41,900 | |
1,041 | 1,041 | 1,030 | 1,033 | -4 | -0.4 | 46,400 |