38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,064 | 1,070 | -2 | -0.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 986 | 995 | -2 | -0.2 | 29,800 | |
1,000 | 1,003 | 995 | 997 | 0 | 0.0 | 22,800 | |
997 | 997 | 988 | 997 | +6 | +0.6 | 32,300 | |
983 | 994 | 983 | 991 | +8 | +0.8 | 19,200 | |
990 | 993 | 983 | 983 | -14 | -1.4 | 27,500 | |
999 | 1,000 | 992 | 997 | +5 | +0.5 | 35,700 | |
988 | 1,001 | 988 | 992 | +7 | +0.7 | 42,400 | |
983 | 989 | 982 | 985 | +1 | +0.1 | 14,300 | |
980 | 987 | 980 | 984 | +1 | +0.1 | 11,700 | |
988 | 988 | 981 | 983 | -5 | -0.5 | 12,700 | |
989 | 990 | 986 | 988 | +3 | +0.3 | 15,800 | |
987 | 990 | 985 | 985 | -2 | -0.2 | 16,400 | |
989 | 992 | 985 | 987 | -2 | -0.2 | 27,900 | |
980 | 989 | 980 | 989 | +6 | +0.6 | 48,200 | |
980 | 986 | 979 | 983 | +8 | +0.8 | 40,100 | |
969 | 976 | 969 | 975 | +6 | +0.6 | 29,900 | |
971 | 974 | 966 | 969 | +2 | +0.2 | 27,900 | |
971 | 974 | 967 | 967 | -7 | -0.7 | 29,200 | |
974 | 981 | 971 | 974 | -3 | -0.3 | 41,000 | |
993 | 993 | 977 | 977 | -17 | -1.7 | 30,100 | |
992 | 994 | 986 | 994 | +6 | +0.6 | 44,300 | |
987 | 990 | 984 | 988 | +5 | +0.5 | 37,200 | |
980 | 983 | 975 | 983 | +5 | +0.5 | 29,500 | |
985 | 985 | 972 | 978 | -5 | -0.5 | 31,400 | |
971 | 984 | 971 | 983 | +13 | +1.3 | 65,700 | |
966 | 971 | 964 | 970 | +6 | +0.6 | 31,400 | |
960 | 967 | 959 | 964 | +8 | +0.8 | 35,200 | |
958 | 960 | 954 | 956 | -2 | -0.2 | 18,100 | |
959 | 960 | 950 | 958 | -4 | -0.4 | 21,900 | |
953 | 964 | 952 | 962 | +21 | +2.2 | 49,100 |