37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,067 | 1,056 | 1,067 | +3 | +0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 960 | 950 | 958 | -4 | -0.4 | 21,900 | |
953 | 964 | 952 | 962 | +21 | +2.2 | 49,100 | |
956 | 956 | 941 | 941 | -15 | -1.6 | 39,500 | |
953 | 962 | 953 | 956 | +5 | +0.5 | 24,800 | |
951 | 953 | 946 | 951 | -11 | -1.1 | 43,400 | |
967 | 971 | 959 | 962 | +3 | +0.3 | 36,400 | |
973 | 973 | 951 | 959 | -20 | -2.0 | 99,500 | |
978 | 980 | 974 | 979 | -9 | -0.9 | 54,700 | |
991 | 994 | 984 | 988 | -5 | -0.5 | 69,700 | |
984 | 993 | 984 | 993 | +11 | +1.1 | 84,800 | |
978 | 983 | 976 | 982 | +4 | +0.4 | 77,400 | |
978 | 981 | 976 | 978 | -1 | -0.1 | 70,800 | |
978 | 980 | 976 | 979 | +5 | +0.5 | 37,600 | |
976 | 979 | 972 | 974 | +3 | +0.3 | 81,000 | |
974 | 981 | 970 | 971 | -3 | -0.3 | 99,000 | |
985 | 987 | 973 | 974 | -11 | -1.1 | 89,200 | |
996 | 996 | 984 | 985 | -8 | -0.8 | 93,900 | |
992 | 993 | 985 | 993 | -22 | -2.2 | 315,800 | |
1,014 | 1,021 | 1,013 | 1,015 | +2 | +0.2 | 697,500 | |
1,011 | 1,015 | 1,008 | 1,013 | -2 | -0.2 | 219,100 | |
1,018 | 1,023 | 1,015 | 1,015 | 0 | 0.0 | 91,800 | |
1,015 | 1,018 | 1,010 | 1,015 | +7 | +0.7 | 107,500 | |
1,006 | 1,011 | 1,005 | 1,008 | -2 | -0.2 | 79,400 | |
1,017 | 1,019 | 1,010 | 1,010 | -8 | -0.8 | 78,000 | |
1,025 | 1,026 | 1,018 | 1,018 | -8 | -0.8 | 56,800 | |
1,034 | 1,038 | 1,026 | 1,026 | -8 | -0.8 | 60,400 | |
1,037 | 1,040 | 1,028 | 1,034 | -3 | -0.3 | 57,400 | |
1,038 | 1,042 | 1,037 | 1,037 | 0 | 0.0 | 28,200 | |
1,037 | 1,043 | 1,036 | 1,037 | -3 | -0.3 | 22,700 | |
1,043 | 1,046 | 1,040 | 1,040 | - | - | 33,200 |