38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,083 | 1,020 | 1,069 | +29 | +2.8 | 482,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,073 | 1,022 | 1,040 | -28 | -2.6 | 1,046,600 | |
1,100 | 1,200 | 1,061 | 1,068 | -36 | -3.3 | 2,658,200 | |
1,043 | 1,125 | 1,033 | 1,104 | +61 | +5.8 | 1,655,700 | |
1,019 | 1,045 | 1,005 | 1,043 | +29 | +2.9 | 884,700 | |
1,008 | 1,020 | 996 | 1,014 | +9 | +0.9 | 482,900 | |
1,014 | 1,017 | 976 | 1,005 | -1 | -0.1 | 622,700 | |
1,002 | 1,023 | 996 | 1,006 | +2 | +0.2 | 560,400 | |
1,010 | 1,019 | 990 | 1,004 | -8 | -0.8 | 618,100 | |
994 | 1,018 | 979 | 1,012 | +20 | +2.0 | 750,600 | |
980 | 1,001 | 974 | 992 | +11 | +1.1 | 603,500 | |
1,000 | 1,006 | 980 | 981 | -16 | -1.6 | 493,700 | |
987 | 1,001 | 966 | 997 | +14 | +1.4 | 583,800 | |
985 | 994 | 941 | 983 | -2 | -0.2 | 1,190,100 | |
1,040 | 1,048 | 984 | 985 | -55 | -5.3 | 2,075,800 | |
994 | 1,051 | 987 | 1,040 | +50 | +5.1 | 1,308,400 | |
986 | 1,004 | 963 | 990 | +6 | +0.6 | 928,300 | |
946 | 1,012 | 928 | 984 | +34 | +3.6 | 750,900 | |
975 | 1,000 | 907 | 950 | -32 | -3.3 | 2,020,800 | |
999 | 1,005 | 965 | 982 | -20 | -2.0 | 424,700 | |
1,038 | 1,055 | 1,002 | 1,002 | -35 | -3.4 | 464,400 | |
1,025 | 1,067 | 1,005 | 1,037 | +9 | +0.9 | 416,000 | |
1,010 | 1,035 | 953 | 1,028 | +5 | +0.5 | 496,000 | |
997 | 1,030 | 969 | 1,023 | +25 | +2.5 | 490,300 | |
960 | 998 | 939 | 998 | +24 | +2.5 | 674,500 | |
977 | 983 | 863 | 974 | -7 | -0.7 | 1,419,300 | |
1,070 | 1,110 | 970 | 981 | -90 | -8.4 | 1,470,100 | |
1,096 | 1,138 | 1,032 | 1,071 | -18 | -1.7 | 897,400 | |
1,025 | 1,095 | 1,010 | 1,089 | +68 | +6.7 | 924,700 | |
1,181 | 1,268 | 1,005 | 1,021 | -148 | -12.7 | 814,900 |