3546 ダイユーHD 東証1 15:00
1,279円
前日比
-31 (-2.37%)
比較される銘柄: バローHDオリンピックマキヤ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.7 1.52 2.03 0.32
昨年来高値: 1,614 (18/01/17)
昨年来安値: 705 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,300 1,306 1,271 1,279 -31 -2.4 327,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,326 1,326 1,293 1,310 -26 -1.9 88,700
18/02/21 1,320 1,344 1,307 1,336 +14 +1.1 99,500
18/02/20 1,328 1,348 1,311 1,322 -6 -0.5 47,400
18/02/19 1,313 1,329 1,291 1,328 +33 +2.5 50,500
18/02/16 1,272 1,299 1,272 1,295 +33 +2.6 24,900
18/02/15 1,251 1,275 1,236 1,262 +16 +1.3 53,100
18/02/14 1,326 1,326 1,219 1,246 -60 -4.6 133,100
18/02/13 1,345 1,350 1,303 1,306 -26 -2.0 40,900
18/02/09 1,302 1,342 1,290 1,332 -35 -2.6 55,800
18/02/08 1,357 1,401 1,357 1,367 +8 +0.6 32,900
18/02/07 1,422 1,450 1,359 1,359 -8 -0.6 57,100
18/02/06 1,245 1,370 1,221 1,367 -58 -4.1 141,400
18/02/05 1,449 1,450 1,414 1,425 -45 -3.1 66,200
18/02/02 1,489 1,489 1,456 1,470 -18 -1.2 31,000
18/02/01 1,463 1,488 1,463 1,488 +26 +1.8 28,900
18/01/31 1,463 1,488 1,451 1,462 -31 -2.1 43,600
18/01/30 1,527 1,534 1,481 1,493 -40 -2.6 53,900
18/01/29 1,572 1,576 1,523 1,533 -37 -2.4 56,500
18/01/26 1,545 1,596 1,545 1,570 +33 +2.1 60,400
18/01/25 1,491 1,542 1,485 1,537 +56 +3.8 71,200
18/01/24 1,484 1,487 1,475 1,481 0 0.0 43,300
18/01/23 1,516 1,518 1,472 1,481 -31 -2.1 61,500
18/01/22 1,525 1,539 1,499 1,512 -18 -1.2 62,000
18/01/19 1,502 1,545 1,502 1,530 +23 +1.5 52,600
18/01/18 1,495 1,535 1,495 1,507 +16 +1.1 59,200
18/01/17 1,560 1,614 1,463 1,491 -65 -4.2 183,800
18/01/16 1,481 1,568 1,471 1,556 +91 +6.2 116,600
18/01/15 1,420 1,466 1,420 1,465 +55 +3.9 65,700
18/01/12 1,380 1,417 1,377 1,410 +37 +2.7 74,000

日経平均