3546 ダイユーHD 東証1 15:00
1,195円
前日比
+31 (+2.66%)
比較される銘柄: オリンピックバローHDマキヤ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.1 1.41 2.18 1.44
年初来高値: 1,614 (18/01/17)
年初来安値: 953 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,175 1,200 1,175 1,195 +31 +2.7 17,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,155 1,177 1,154 1,164 +13 +1.1 21,300
18/07/13 1,149 1,175 1,149 1,151 -27 -2.3 18,700
18/07/12 1,178 1,190 1,165 1,178 +1 +0.1 20,700
18/07/11 1,129 1,191 1,117 1,177 +74 +6.7 41,700
18/07/10 1,111 1,120 1,102 1,103 -5 -0.5 24,600
18/07/09 1,093 1,109 1,088 1,108 +10 +0.9 12,300
18/07/06 1,081 1,109 1,081 1,098 +19 +1.8 17,300
18/07/05 1,118 1,118 1,072 1,079 -40 -3.6 26,800
18/07/04 1,095 1,123 1,095 1,119 +6 +0.5 18,800
18/07/03 1,131 1,136 1,101 1,113 -17 -1.5 14,200
18/07/02 1,174 1,174 1,128 1,130 -44 -3.7 26,900
18/06/29 1,150 1,190 1,141 1,174 +24 +2.1 43,100
18/06/28 1,155 1,155 1,126 1,150 -5 -0.4 13,700
18/06/27 1,119 1,159 1,119 1,155 +21 +1.9 11,000
18/06/26 1,101 1,141 1,101 1,134 +3 +0.3 20,800
18/06/25 1,191 1,191 1,129 1,131 -51 -4.3 24,800
18/06/22 1,140 1,184 1,121 1,182 +67 +6.0 57,900
18/06/21 1,108 1,124 1,108 1,115 -3 -0.3 12,600
18/06/20 1,109 1,121 1,095 1,118 +10 +0.9 9,500
18/06/19 1,115 1,119 1,100 1,108 -14 -1.2 19,400
18/06/18 1,123 1,142 1,110 1,122 -16 -1.4 23,600
18/06/15 1,185 1,185 1,134 1,138 -47 -4.0 29,300
18/06/14 1,188 1,189 1,180 1,185 -3 -0.3 18,300
18/06/13 1,194 1,202 1,185 1,188 +3 +0.3 15,400
18/06/12 1,192 1,215 1,180 1,185 +8 +0.7 28,900
18/06/11 1,181 1,192 1,177 1,177 -19 -1.6 21,800
18/06/08 1,206 1,208 1,195 1,196 -10 -0.8 28,900
18/06/07 1,190 1,221 1,189 1,206 +18 +1.5 47,300
18/06/06 1,186 1,194 1,184 1,188 -4 -0.3 19,500

日経平均