37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,070 | 1,064 | 1,064 | -6 | -0.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 998 | 991 | 998 | +8 | +0.8 | 15,100 | |
989 | 994 | 988 | 990 | +2 | +0.2 | 16,000 | |
986 | 992 | 982 | 988 | +3 | +0.3 | 22,700 | |
985 | 988 | 976 | 985 | -1 | -0.1 | 39,700 | |
991 | 992 | 986 | 986 | -5 | -0.5 | 17,200 | |
990 | 993 | 987 | 991 | +1 | +0.1 | 16,600 | |
987 | 992 | 986 | 990 | +3 | +0.3 | 15,200 | |
988 | 990 | 982 | 987 | -1 | -0.1 | 27,900 | |
989 | 992 | 985 | 988 | +3 | +0.3 | 23,100 | |
989 | 994 | 985 | 985 | -5 | -0.5 | 35,100 | |
1,000 | 1,000 | 990 | 990 | -11 | -1.1 | 30,500 | |
999 | 1,002 | 997 | 1,001 | +2 | +0.2 | 19,600 | |
996 | 1,004 | 992 | 999 | -2 | -0.2 | 37,600 | |
1,000 | 1,003 | 993 | 1,001 | -1 | -0.1 | 59,300 | |
999 | 1,006 | 998 | 1,002 | +4 | +0.4 | 28,900 | |
990 | 998 | 990 | 998 | +11 | +1.1 | 38,400 | |
995 | 1,000 | 986 | 987 | -14 | -1.4 | 68,700 | |
1,000 | 1,005 | 998 | 1,001 | -2 | -0.2 | 29,300 | |
1,014 | 1,017 | 1,003 | 1,003 | -3 | -0.3 | 36,700 | |
1,004 | 1,010 | 1,001 | 1,006 | 0 | 0.0 | 28,100 | |
1,006 | 1,014 | 1,004 | 1,006 | -10 | -1.0 | 29,100 | |
1,008 | 1,016 | 1,005 | 1,016 | +4 | +0.4 | 38,900 | |
1,010 | 1,012 | 1,005 | 1,012 | -2 | -0.2 | 21,300 | |
1,006 | 1,014 | 1,003 | 1,014 | +12 | +1.2 | 30,400 | |
998 | 1,006 | 996 | 1,002 | +3 | +0.3 | 30,000 | |
999 | 1,004 | 999 | 999 | 0 | 0.0 | 21,500 | |
1,004 | 1,007 | 998 | 999 | -9 | -0.9 | 37,700 | |
1,009 | 1,009 | 1,002 | 1,008 | -1 | -0.1 | 33,900 | |
1,011 | 1,011 | 1,005 | 1,009 | -2 | -0.2 | 25,100 | |
1,012 | 1,014 | 1,008 | 1,011 | -1 | -0.1 | 13,700 |