37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,046 | 1,054 | -15 | -1.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 998 | 992 | 993 | -3 | -0.3 | 26,300 | |
993 | 998 | 993 | 996 | +6 | +0.6 | 23,200 | |
989 | 993 | 988 | 990 | +1 | +0.1 | 49,800 | |
988 | 994 | 987 | 989 | 0 | 0.0 | 17,700 | |
992 | 997 | 989 | 989 | -4 | -0.4 | 42,100 | |
990 | 995 | 986 | 993 | -1 | -0.1 | 21,000 | |
1,001 | 1,001 | 991 | 994 | +4 | +0.4 | 30,400 | |
976 | 990 | 976 | 990 | +16 | +1.6 | 15,900 | |
980 | 988 | 974 | 974 | -7 | -0.7 | 33,500 | |
987 | 992 | 980 | 981 | -7 | -0.7 | 36,300 | |
991 | 994 | 988 | 988 | -4 | -0.4 | 21,100 | |
994 | 998 | 990 | 992 | +6 | +0.6 | 24,600 | |
985 | 995 | 985 | 986 | 0 | 0.0 | 30,400 | |
983 | 989 | 983 | 986 | 0 | 0.0 | 21,000 | |
983 | 990 | 983 | 986 | -1 | -0.1 | 13,300 | |
998 | 998 | 985 | 987 | -9 | -0.9 | 30,500 | |
990 | 997 | 988 | 996 | +6 | +0.6 | 21,200 | |
996 | 998 | 990 | 990 | -2 | -0.2 | 14,500 | |
1,000 | 1,000 | 986 | 992 | -5 | -0.5 | 37,000 | |
1,000 | 1,001 | 996 | 997 | -3 | -0.3 | 18,300 | |
1,002 | 1,003 | 998 | 1,000 | -1 | -0.1 | 23,200 | |
1,000 | 1,003 | 999 | 1,001 | +2 | +0.2 | 19,300 | |
1,000 | 1,000 | 995 | 999 | +5 | +0.5 | 13,700 | |
998 | 1,000 | 992 | 994 | -4 | -0.4 | 18,000 | |
1,005 | 1,006 | 997 | 998 | -3 | -0.3 | 40,700 | |
1,000 | 1,004 | 994 | 1,001 | +4 | +0.4 | 31,400 | |
997 | 1,003 | 997 | 997 | +2 | +0.2 | 26,600 | |
998 | 998 | 986 | 995 | -2 | -0.2 | 29,800 | |
1,000 | 1,003 | 995 | 997 | 0 | 0.0 | 22,800 | |
997 | 997 | 988 | 997 | +6 | +0.6 | 32,300 |