38,727.30 | +653.32 | 155.53 | -0.29 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.72% | -0.18% | 0.85% | 0.83% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,082 | 1,078 | 1,081 | -1 | -0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,038 | 1,034 | 1,037 | +6 | +0.6 | 37,900 | |
1,031 | 1,033 | 1,028 | 1,031 | 0 | 0.0 | 31,400 | |
1,031 | 1,033 | 1,029 | 1,031 | +2 | +0.2 | 25,900 | |
1,028 | 1,029 | 1,022 | 1,029 | +6 | +0.6 | 21,900 | |
1,018 | 1,024 | 1,014 | 1,023 | -8 | -0.8 | 35,400 | |
1,025 | 1,032 | 1,024 | 1,031 | +8 | +0.8 | 52,600 | |
1,026 | 1,026 | 1,019 | 1,023 | +2 | +0.2 | 33,600 | |
1,022 | 1,023 | 1,017 | 1,021 | 0 | 0.0 | 19,800 | |
1,023 | 1,027 | 1,020 | 1,021 | +3 | +0.3 | 47,300 | |
1,014 | 1,018 | 1,010 | 1,018 | +10 | +1.0 | 21,800 | |
1,014 | 1,018 | 1,005 | 1,008 | -5 | -0.5 | 58,100 | |
1,015 | 1,017 | 1,010 | 1,013 | -4 | -0.4 | 25,700 | |
1,010 | 1,019 | 1,010 | 1,017 | +8 | +0.8 | 29,600 | |
1,015 | 1,019 | 1,009 | 1,009 | -6 | -0.6 | 28,800 | |
1,015 | 1,017 | 1,013 | 1,015 | +2 | +0.2 | 29,500 | |
1,019 | 1,019 | 1,010 | 1,013 | -1 | -0.1 | 25,700 | |
1,011 | 1,015 | 1,010 | 1,014 | -3 | -0.3 | 21,900 | |
1,013 | 1,020 | 1,010 | 1,017 | +5 | +0.5 | 28,100 | |
1,010 | 1,014 | 1,007 | 1,012 | +5 | +0.5 | 23,700 | |
1,009 | 1,009 | 1,006 | 1,007 | +2 | +0.2 | 19,900 | |
1,010 | 1,010 | 1,003 | 1,005 | +1 | +0.1 | 14,100 | |
1,004 | 1,008 | 1,004 | 1,004 | 0 | 0.0 | 19,100 | |
1,002 | 1,005 | 998 | 1,004 | +4 | +0.4 | 25,400 | |
1,009 | 1,011 | 1,000 | 1,000 | -10 | -1.0 | 31,500 | |
1,003 | 1,010 | 1,002 | 1,010 | +8 | +0.8 | 17,100 | |
1,008 | 1,008 | 1,001 | 1,002 | -3 | -0.3 | 21,200 | |
1,007 | 1,007 | 1,001 | 1,005 | +2 | +0.2 | 21,300 | |
1,007 | 1,007 | 1,000 | 1,003 | +4 | +0.4 | 11,200 | |
1,005 | 1,008 | 998 | 999 | -6 | -0.6 | 14,800 | |
1,007 | 1,007 | 1,001 | 1,005 | +1 | +0.1 | 26,700 |