37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,046 | 1,054 | -15 | -1.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,009 | 1,002 | 1,006 | -2 | -0.2 | 21,900 | |
1,004 | 1,015 | 1,001 | 1,008 | +8 | +0.8 | 53,600 | |
995 | 1,002 | 995 | 1,000 | +7 | +0.7 | 42,500 | |
995 | 995 | 989 | 993 | +1 | +0.1 | 32,600 | |
996 | 1,000 | 992 | 992 | -4 | -0.4 | 29,200 | |
994 | 996 | 990 | 996 | +2 | +0.2 | 39,000 | |
992 | 994 | 989 | 994 | +7 | +0.7 | 35,000 | |
990 | 993 | 981 | 987 | -3 | -0.3 | 37,800 | |
987 | 991 | 984 | 990 | +4 | +0.4 | 28,800 | |
988 | 991 | 985 | 986 | -2 | -0.2 | 45,200 | |
990 | 994 | 985 | 988 | -8 | -0.8 | 54,600 | |
989 | 998 | 989 | 996 | +11 | +1.1 | 63,700 | |
985 | 990 | 979 | 985 | -4 | -0.4 | 53,800 | |
994 | 996 | 989 | 989 | -7 | -0.7 | 28,200 | |
996 | 998 | 993 | 996 | -2 | -0.2 | 24,600 | |
993 | 1,000 | 993 | 998 | +2 | +0.2 | 35,500 | |
994 | 999 | 993 | 996 | +4 | +0.4 | 28,300 | |
996 | 996 | 989 | 992 | -4 | -0.4 | 31,400 | |
996 | 998 | 993 | 996 | -1 | -0.1 | 25,400 | |
992 | 997 | 992 | 997 | +8 | +0.8 | 28,700 | |
988 | 992 | 987 | 989 | +2 | +0.2 | 12,100 | |
989 | 990 | 985 | 987 | 0 | 0.0 | 18,900 | |
994 | 994 | 985 | 987 | -3 | -0.3 | 28,900 | |
992 | 994 | 989 | 990 | -4 | -0.4 | 48,600 | |
990 | 995 | 989 | 994 | +2 | +0.2 | 28,000 | |
989 | 992 | 987 | 992 | -1 | -0.1 | 16,600 | |
989 | 994 | 985 | 993 | +7 | +0.7 | 20,700 | |
994 | 994 | 985 | 986 | -5 | -0.5 | 38,600 | |
994 | 996 | 991 | 991 | -3 | -0.3 | 21,500 | |
996 | 999 | 992 | 994 | +1 | +0.1 | 24,200 |