37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,200 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,067 | 1,056 | 1,067 | +3 | +0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,045 | 1,028 | 1,043 | +13 | +1.3 | 38,100 | |
1,045 | 1,045 | 1,025 | 1,030 | -10 | -1.0 | 58,200 | |
1,023 | 1,040 | 1,022 | 1,040 | +7 | +0.7 | 69,300 | |
1,055 | 1,063 | 1,027 | 1,033 | -39 | -3.6 | 81,000 | |
1,055 | 1,073 | 1,049 | 1,072 | +12 | +1.1 | 91,300 | |
1,056 | 1,061 | 1,054 | 1,060 | +6 | +0.6 | 41,700 | |
1,045 | 1,056 | 1,041 | 1,054 | +7 | +0.7 | 54,200 | |
1,040 | 1,051 | 1,035 | 1,047 | +6 | +0.6 | 65,500 | |
1,059 | 1,061 | 1,041 | 1,041 | -17 | -1.6 | 95,100 | |
1,060 | 1,072 | 1,056 | 1,058 | -10 | -0.9 | 93,200 | |
1,077 | 1,077 | 1,061 | 1,068 | -9 | -0.8 | 99,000 | |
1,096 | 1,098 | 1,076 | 1,077 | -63 | -5.5 | 418,200 | |
1,140 | 1,148 | 1,137 | 1,140 | +6 | +0.5 | 506,300 | |
1,138 | 1,140 | 1,130 | 1,134 | -1 | -0.1 | 187,800 | |
1,143 | 1,152 | 1,132 | 1,135 | -6 | -0.5 | 112,200 | |
1,140 | 1,146 | 1,135 | 1,141 | -4 | -0.3 | 93,900 | |
1,160 | 1,164 | 1,142 | 1,145 | -18 | -1.5 | 90,200 | |
1,157 | 1,163 | 1,150 | 1,163 | -2 | -0.2 | 85,800 | |
1,193 | 1,193 | 1,161 | 1,165 | -5 | -0.4 | 182,500 | |
1,198 | 1,198 | 1,166 | 1,170 | -5 | -0.4 | 66,100 | |
1,188 | 1,200 | 1,173 | 1,175 | -21 | -1.8 | 89,100 | |
1,162 | 1,196 | 1,162 | 1,196 | +38 | +3.3 | 112,600 | |
1,164 | 1,172 | 1,154 | 1,158 | -9 | -0.8 | 92,100 | |
1,170 | 1,175 | 1,152 | 1,167 | +3 | +0.3 | 95,000 | |
1,149 | 1,164 | 1,142 | 1,164 | +19 | +1.7 | 112,300 | |
1,139 | 1,151 | 1,138 | 1,145 | +12 | +1.1 | 112,000 | |
1,117 | 1,134 | 1,116 | 1,133 | +26 | +2.3 | 87,200 | |
1,108 | 1,114 | 1,100 | 1,107 | -1 | -0.1 | 66,100 | |
1,100 | 1,108 | 1,097 | 1,108 | +4 | +0.4 | 49,800 | |
1,100 | 1,106 | 1,099 | 1,104 | +4 | +0.4 | 36,600 |