38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,360 | 1,313 | 1,340 | +2 | +0.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 930 | 949 | -27 | -2.8 | 11,800 | |
960 | 1,105 | 960 | 976 | +25 | +2.6 | 29,000 | |
812 | 1,010 | 812 | 951 | +124 | +15.0 | 32,700 | |
822 | 863 | 820 | 827 | -28 | -3.3 | 8,200 | |
810 | 894 | 809 | 855 | +45 | +5.6 | 17,800 | |
798 | 857 | 741 | 810 | +16 | +2.0 | 65,300 | |
941 | 944 | 736 | 794 | -172 | -17.8 | 56,900 | |
970 | 1,064 | 962 | 966 | -5 | -0.5 | 23,800 | |
1,084 | 1,084 | 969 | 971 | -113 | -10.4 | 25,500 | |
1,110 | 1,122 | 1,072 | 1,084 | -16 | -1.5 | 14,200 | |
1,118 | 1,118 | 1,084 | 1,100 | -19 | -1.7 | 13,000 | |
1,120 | 1,126 | 1,085 | 1,119 | +24 | +2.2 | 11,100 | |
1,107 | 1,235 | 1,080 | 1,095 | -22 | -2.0 | 132,300 | |
1,122 | 1,418 | 1,111 | 1,117 | -5 | -0.4 | 341,400 | |
1,135 | 1,135 | 1,120 | 1,122 | -13 | -1.1 | 8,600 | |
1,137 | 1,139 | 1,126 | 1,135 | -2 | -0.2 | 8,500 | |
1,120 | 1,137 | 1,106 | 1,137 | +12 | +1.1 | 1,600 | |
1,131 | 1,131 | 1,113 | 1,125 | -6 | -0.5 | 10,400 | |
1,125 | 1,145 | 1,125 | 1,131 | +6 | +0.5 | 11,300 | |
1,125 | 1,140 | 1,102 | 1,125 | -18 | -1.6 | 21,400 | |
1,158 | 1,158 | 1,127 | 1,143 | -15 | -1.3 | 5,400 | |
1,135 | 1,180 | 1,125 | 1,158 | +23 | +2.0 | 22,400 | |
1,127 | 1,135 | 1,075 | 1,135 | +8 | +0.7 | 28,600 | |
1,185 | 1,213 | 1,118 | 1,127 | +62 | +5.8 | 52,900 | |
1,044 | 1,065 | 1,016 | 1,065 | +25 | +2.4 | 21,000 | |
991 | 1,049 | 972 | 1,040 | +46 | +4.6 | 25,500 | |
936 | 1,082 | 936 | 994 | +60 | +6.4 | 50,300 | |
945 | 947 | 934 | 934 | -11 | -1.2 | 16,800 | |
934 | 945 | 931 | 945 | +11 | +1.2 | 5,300 | |
946 | 949 | 932 | 934 | -12 | -1.3 | 2,300 |