38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,360 | 1,313 | 1,340 | +2 | +0.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 998 | 998 | -11 | -1.1 | 18,200 | |
1,005 | 1,014 | 1,001 | 1,009 | +8 | +0.8 | 32,300 | |
999 | 1,003 | 994 | 1,001 | +7 | +0.7 | 21,300 | |
998 | 998 | 992 | 994 | -3 | -0.3 | 11,600 | |
999 | 1,030 | 991 | 997 | +3 | +0.3 | 35,900 | |
985 | 995 | 983 | 994 | +9 | +0.9 | 84,800 | |
988 | 991 | 980 | 985 | -1 | -0.1 | 14,200 | |
980 | 987 | 976 | 986 | +4 | +0.4 | 5,400 | |
993 | 993 | 976 | 982 | -8 | -0.8 | 11,300 | |
980 | 994 | 980 | 990 | +10 | +1.0 | 2,000 | |
986 | 989 | 979 | 980 | -6 | -0.6 | 7,500 | |
995 | 995 | 974 | 986 | -9 | -0.9 | 17,800 | |
994 | 999 | 991 | 995 | -3 | -0.3 | 11,900 | |
994 | 998 | 990 | 998 | +4 | +0.4 | 10,900 | |
992 | 997 | 988 | 994 | +2 | +0.2 | 11,700 | |
994 | 998 | 989 | 992 | -2 | -0.2 | 17,800 | |
1,003 | 1,003 | 991 | 994 | -6 | -0.6 | 13,900 | |
985 | 1,022 | 981 | 1,000 | +20 | +2.0 | 60,900 | |
983 | 989 | 974 | 980 | -2 | -0.2 | 13,300 | |
1,050 | 1,068 | 982 | 982 | +7 | +0.7 | 123,500 | |
995 | 1,000 | 961 | 975 | -21 | -2.1 | 14,700 | |
995 | 999 | 984 | 996 | +1 | +0.1 | 9,700 | |
990 | 996 | 990 | 995 | +3 | +0.3 | 1,000 | |
1,002 | 1,008 | 987 | 992 | -16 | -1.6 | 3,800 | |
1,005 | 1,008 | 1,001 | 1,008 | +4 | +0.4 | 2,100 | |
1,003 | 1,012 | 1,001 | 1,004 | +3 | +0.3 | 18,700 | |
1,002 | 1,004 | 1,000 | 1,001 | -4 | -0.4 | 3,200 | |
1,020 | 1,020 | 1,002 | 1,005 | -18 | -1.8 | 5,300 | |
1,018 | 1,031 | 1,017 | 1,023 | +4 | +0.4 | 7,100 | |
1,020 | 1,030 | 1,016 | 1,019 | +3 | +0.3 | 5,800 |