38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,360 | 1,313 | 1,340 | +8 | +0.6 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,345 | 1,331 | 1,332 | -17 | -1.3 | 4,400 | |
1,342 | 1,352 | 1,338 | 1,349 | +11 | +0.8 | 2,200 | |
1,348 | 1,348 | 1,338 | 1,338 | -10 | -0.7 | 2,900 | |
1,353 | 1,353 | 1,348 | 1,348 | -5 | -0.4 | 2,200 | |
1,340 | 1,353 | 1,340 | 1,353 | +17 | +1.3 | 1,000 | |
1,335 | 1,347 | 1,333 | 1,336 | +5 | +0.4 | 3,500 | |
1,323 | 1,353 | 1,323 | 1,331 | -1 | -0.1 | 6,100 | |
1,355 | 1,355 | 1,319 | 1,332 | -24 | -1.8 | 15,600 | |
1,353 | 1,359 | 1,350 | 1,356 | +3 | +0.2 | 1,300 | |
1,370 | 1,378 | 1,353 | 1,353 | -12 | -0.9 | 4,400 | |
1,364 | 1,374 | 1,360 | 1,365 | -6 | -0.4 | 3,300 | |
1,374 | 1,388 | 1,369 | 1,371 | +1 | +0.1 | 6,300 | |
1,367 | 1,372 | 1,365 | 1,370 | +18 | +1.3 | 3,100 | |
1,360 | 1,360 | 1,351 | 1,352 | -8 | -0.6 | 1,100 | |
1,363 | 1,365 | 1,351 | 1,360 | -3 | -0.2 | 3,000 | |
1,348 | 1,364 | 1,348 | 1,363 | +15 | +1.1 | 5,400 | |
1,355 | 1,358 | 1,344 | 1,348 | -7 | -0.5 | 3,400 | |
1,345 | 1,355 | 1,336 | 1,355 | +2 | +0.1 | 4,300 | |
1,345 | 1,359 | 1,336 | 1,353 | +8 | +0.6 | 8,600 | |
1,372 | 1,372 | 1,340 | 1,345 | -27 | -2.0 | 18,700 | |
1,381 | 1,387 | 1,370 | 1,372 | -10 | -0.7 | 10,200 | |
1,407 | 1,407 | 1,382 | 1,382 | -12 | -0.9 | 6,100 | |
1,378 | 1,398 | 1,377 | 1,394 | +20 | +1.5 | 10,600 | |
1,374 | 1,415 | 1,374 | 1,374 | -156 | -10.2 | 45,500 | |
1,537 | 1,538 | 1,510 | 1,530 | +2 | +0.1 | 21,100 | |
1,537 | 1,537 | 1,520 | 1,528 | +2 | +0.1 | 6,200 | |
1,529 | 1,534 | 1,522 | 1,526 | -4 | -0.3 | 9,900 | |
1,514 | 1,530 | 1,511 | 1,530 | +18 | +1.2 | 7,800 | |
1,481 | 1,518 | 1,476 | 1,512 | +36 | +2.4 | 12,700 |