3537 昭栄薬品 JQ 15:00
2,426円
前日比
+34 (+1.42%)
比較される銘柄: 初穂商事SKジャパン山大
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.0 0.46 1.85
決算発表予定日  2017/08/08
年初来高値: 2,543 (17/05/30)
年初来安値: 1,978 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,404 2,447 2,401 2,426 +34 +1.4 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,378 2,392 2,359 2,392 +35 +1.5 2,800
17/07/19 2,350 2,375 2,348 2,357 +7 +0.3 2,900
17/07/18 2,340 2,350 2,340 2,350 0 0.0 1,300
17/07/14 2,369 2,369 2,350 2,350 +12 +0.5 500
17/07/13 2,323 2,350 2,323 2,338 +2 +0.1 700
17/07/12 2,362 2,362 2,336 2,336 1,100
17/07/11 2,359 0
17/07/10 2,359 0
17/07/07 2,367 2,367 2,359 2,359 +33 +1.4 300
17/07/06 2,391 2,391 2,326 2,326 +14 +0.6 2,000
17/07/05 2,340 2,375 2,312 2,312 -19 -0.8 1,100
17/07/04 2,330 2,340 2,330 2,331 +11 +0.5 1,000
17/07/03 2,320 2,325 2,313 2,320 +5 +0.2 600
17/06/30 2,315 2,315 2,315 2,315 -19 -0.8 800
17/06/29 2,325 2,340 2,315 2,334 +4 +0.2 2,200
17/06/28 2,388 2,388 2,312 2,330 -60 -2.5 5,600
17/06/27 2,400 2,400 2,390 2,390 -20 -0.8 2,400
17/06/26 2,410 2,410 2,401 2,410 +10 +0.4 1,000
17/06/23 2,402 2,405 2,400 2,400 -11 -0.5 2,300
17/06/22 2,420 2,420 2,411 2,411 +8 +0.3 2,600
17/06/21 2,408 2,408 2,403 2,403 -3 -0.1 1,000
17/06/20 2,407 2,415 2,402 2,406 +5 +0.2 2,300
17/06/19 2,448 2,448 2,401 2,401 +1 0.0 200
17/06/16 2,396 2,409 2,396 2,400 +3 +0.1 600
17/06/15 2,397 2,397 2,397 2,397 -4 -0.2 100
17/06/14 2,400 2,447 2,400 2,401 0 0.0 2,400
17/06/13 2,450 2,450 2,399 2,401 -52 -2.1 3,400
17/06/12 2,470 2,470 2,453 2,453 -17 -0.7 1,800
17/06/09 2,474 2,474 2,470 2,470 +2 +0.1 1,700

日経平均