3537 昭栄薬品 JQ 10:33
1,960円
前日比
+61 (+3.21%)
比較される銘柄: 初穂商事SKジャパン高見沢
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.7 0.40 2.04
年初来高値: 4,385 (16/03/22)
年初来安値: 1,652 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,929 1,977 1,924 1,960 +61 +3.2 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,914 1,936 1,880 1,899 +12 +0.6 8,800
16/12/07 1,755 1,939 1,750 1,887 +132 +7.5 21,800
16/12/06 1,751 1,762 1,751 1,755 +4 +0.2 1,000
16/12/05 1,768 1,769 1,751 1,751 +2 +0.1 1,500
16/12/02 1,759 1,759 1,742 1,749 -7 -0.4 8,600
16/12/01 1,761 1,770 1,755 1,756 +5 +0.3 3,000
16/11/30 1,767 1,770 1,750 1,751 -14 -0.8 2,000
16/11/29 1,788 1,788 1,760 1,765 -14 -0.8 1,500
16/11/28 1,762 1,788 1,757 1,779 +20 +1.1 3,000
16/11/25 1,787 1,787 1,759 1,759 -4 -0.2 2,800
16/11/24 1,757 1,769 1,752 1,763 +13 +0.7 3,100
16/11/22 1,770 1,788 1,750 1,750 +8 +0.5 2,200
16/11/21 1,755 1,755 1,742 1,742 +2 +0.1 500
16/11/18 1,745 1,745 1,736 1,740 -3 -0.2 1,100
16/11/17 1,735 1,800 1,735 1,743 +13 +0.8 4,000
16/11/16 1,740 1,740 1,713 1,730 +3 +0.2 3,400
16/11/15 1,724 1,745 1,724 1,727 -28 -1.6 500
16/11/14 1,740 1,770 1,689 1,755 +31 +1.8 7,000
16/11/11 1,744 1,744 1,724 1,724 -29 -1.7 1,600
16/11/10 1,727 1,765 1,715 1,753 +68 +4.0 4,100
16/11/09 1,755 1,777 1,685 1,685 -65 -3.7 11,400
16/11/08 1,756 1,770 1,750 1,750 -40 -2.2 900
16/11/07 1,740 1,790 1,736 1,790 +54 +3.1 17,200
16/11/04 1,749 1,770 1,718 1,736 -64 -3.6 14,400
16/11/02 1,850 1,850 1,800 1,800 -61 -3.3 2,300
16/11/01 1,845 1,861 1,845 1,861 +15 +0.8 600
16/10/31 1,845 1,855 1,845 1,846 0 0.0 9,800
16/10/28 1,872 1,872 1,846 1,846 -31 -1.7 300
16/10/27 1,861 1,877 1,850 1,877 +16 +0.9 1,700

日経平均