3537 昭栄薬品 JQ 15:00
2,937円
前日比
-3 (-0.10%)
比較される銘柄: 初穂商事SKジャパン高見沢
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.4 0.51 1.53
年初来高値: 3,015 (17/10/25)
年初来安値: 1,978 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,935 2,949 2,935 2,937 -3 -0.1 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,950 2,956 2,929 2,940 0 0.0 2,900
17/11/21 2,920 2,948 2,920 2,940 +23 +0.8 3,000
17/11/20 2,903 2,938 2,902 2,917 +20 +0.7 2,700
17/11/17 2,927 2,927 2,881 2,897 +2 +0.1 1,500
17/11/16 2,898 2,898 2,895 2,895 +45 +1.6 300
17/11/15 2,878 2,881 2,830 2,850 -28 -1.0 1,400
17/11/14 2,935 2,935 2,878 2,878 -14 -0.5 900
17/11/13 2,956 2,956 2,860 2,892 +86 +3.1 4,100
17/11/10 2,827 2,827 2,793 2,806 +14 +0.5 1,100
17/11/09 2,841 2,841 2,792 2,792 +1 0.0 3,300
17/11/08 2,848 2,848 2,788 2,791 +19 +0.7 800
17/11/07 2,785 2,885 2,772 2,772 +9 +0.3 4,600
17/11/06 2,749 2,777 2,749 2,763 -36 -1.3 3,800
17/11/02 2,869 2,869 2,730 2,799 -70 -2.4 5,900
17/11/01 2,886 2,938 2,863 2,869 -17 -0.6 1,000
17/10/31 2,884 2,886 2,855 2,886 +37 +1.3 1,600
17/10/30 2,915 2,915 2,775 2,849 -66 -2.3 7,300
17/10/27 2,945 2,948 2,915 2,915 -40 -1.4 3,400
17/10/26 2,987 2,987 2,932 2,955 -33 -1.1 1,100
17/10/25 2,997 3,015 2,960 2,988 -9 -0.3 7,000
17/10/24 2,874 2,997 2,874 2,997 +142 +5.0 8,500
17/10/23 2,887 2,888 2,855 2,855 +18 +0.6 2,800
17/10/20 2,796 2,837 2,764 2,837 +55 +2.0 2,000
17/10/19 2,795 2,820 2,774 2,782 -13 -0.5 2,400
17/10/18 2,774 2,795 2,774 2,795 +33 +1.2 4,700
17/10/17 2,754 2,762 2,754 2,762 +22 +0.8 1,600
17/10/16 2,711 2,740 2,711 2,740 +35 +1.3 700
17/10/13 2,760 2,760 2,701 2,705 -35 -1.3 2,900
17/10/12 2,740 2,760 2,721 2,740 +5 +0.2 2,800

日経平均