37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,348 | 1,338 | 1,338 | -10 | -0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,465 | 1,459 | 1,465 | +3 | +0.2 | 2,900 | |
1,451 | 1,462 | 1,443 | 1,462 | +13 | +0.9 | 4,200 | |
1,463 | 1,463 | 1,426 | 1,449 | +1 | +0.1 | 6,600 | |
1,463 | 1,480 | 1,401 | 1,448 | -27 | -1.8 | 20,600 | |
1,473 | 1,480 | 1,471 | 1,475 | +1 | +0.1 | 8,700 | |
1,473 | 1,482 | 1,470 | 1,474 | +2 | +0.1 | 9,800 | |
1,476 | 1,478 | 1,460 | 1,472 | -9 | -0.6 | 16,800 | |
1,481 | 1,490 | 1,480 | 1,481 | -6 | -0.4 | 6,000 | |
1,481 | 1,491 | 1,475 | 1,487 | -5 | -0.3 | 10,500 | |
1,500 | 1,503 | 1,492 | 1,492 | -5 | -0.3 | 4,800 | |
1,490 | 1,500 | 1,485 | 1,497 | +1 | +0.1 | 2,500 | |
1,493 | 1,500 | 1,488 | 1,496 | 0 | 0.0 | 4,400 | |
1,488 | 1,496 | 1,488 | 1,496 | +8 | +0.5 | 4,800 | |
1,484 | 1,492 | 1,484 | 1,488 | -5 | -0.3 | 3,700 | |
1,496 | 1,496 | 1,485 | 1,493 | -4 | -0.3 | 4,300 | |
1,483 | 1,498 | 1,483 | 1,497 | +12 | +0.8 | 2,100 | |
1,480 | 1,501 | 1,480 | 1,485 | -12 | -0.8 | 6,100 | |
1,475 | 1,504 | 1,475 | 1,497 | +19 | +1.3 | 7,700 | |
1,481 | 1,490 | 1,475 | 1,478 | -3 | -0.2 | 8,200 | |
1,488 | 1,494 | 1,480 | 1,481 | -5 | -0.3 | 9,700 | |
1,497 | 1,498 | 1,486 | 1,486 | -14 | -0.9 | 3,800 | |
1,502 | 1,505 | 1,491 | 1,500 | +3 | +0.2 | 7,900 | |
1,485 | 1,517 | 1,477 | 1,497 | +12 | +0.8 | 13,300 | |
1,492 | 1,492 | 1,474 | 1,485 | -5 | -0.3 | 7,300 | |
1,480 | 1,508 | 1,470 | 1,490 | +14 | +0.9 | 20,300 | |
1,476 | 1,476 | 1,458 | 1,476 | -2 | -0.1 | 16,800 | |
1,465 | 1,478 | 1,465 | 1,478 | +13 | +0.9 | 3,300 | |
1,463 | 1,479 | 1,463 | 1,465 | -9 | -0.6 | 5,800 | |
1,478 | 1,479 | 1,451 | 1,474 | -6 | -0.4 | 7,000 | |
1,486 | 1,491 | 1,478 | 1,480 | +2 | +0.1 | 7,100 |