37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,348 | 1,338 | 1,338 | -10 | -0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 992 | 992 | -1 | -0.1 | 1,000 | |
994 | 994 | 993 | 993 | -1 | -0.1 | 800 | |
993 | 994 | 993 | 994 | +2 | +0.2 | 1,100 | |
991 | 992 | 990 | 992 | 0 | 0.0 | 1,400 | |
992 | 992 | 992 | 992 | 0 | 0.0 | 500 | |
990 | 992 | 989 | 992 | +3 | +0.3 | 2,000 | |
992 | 992 | 989 | 989 | -3 | -0.3 | 15,900 | |
992 | 992 | 989 | 992 | 0 | 0.0 | 6,600 | |
984 | 997 | 982 | 992 | +9 | +0.9 | 23,300 | |
983 | 985 | 981 | 983 | +2 | +0.2 | 2,400 | |
983 | 985 | 981 | 981 | -2 | -0.2 | 4,900 | |
983 | 983 | 981 | 983 | +1 | +0.1 | 3,900 | |
981 | 983 | 981 | 982 | +1 | +0.1 | 5,200 | |
980 | 981 | 979 | 981 | +1 | +0.1 | 900 | |
980 | 981 | 979 | 980 | 0 | 0.0 | 2,700 | |
980 | 980 | 978 | 980 | 0 | 0.0 | 2,400 | |
980 | 980 | 978 | 980 | +1 | +0.1 | 1,900 | |
980 | 980 | 978 | 979 | -1 | -0.1 | 700 | |
981 | 981 | 978 | 980 | -1 | -0.1 | 300 | |
979 | 981 | 977 | 981 | +2 | +0.2 | 700 | |
981 | 981 | 979 | 979 | -1 | -0.1 | 3,200 | |
982 | 982 | 980 | 980 | -1 | -0.1 | 2,900 | |
978 | 982 | 977 | 981 | +4 | +0.4 | 4,100 | |
978 | 978 | 977 | 977 | -2 | -0.2 | 900 | |
975 | 979 | 975 | 979 | +4 | +0.4 | 2,600 | |
975 | 978 | 975 | 975 | 0 | 0.0 | 1,000 | |
976 | 978 | 975 | 975 | -3 | -0.3 | 600 | |
980 | 980 | 974 | 978 | +2 | +0.2 | 4,600 | |
979 | 979 | 976 | 976 | -3 | -0.3 | 2,400 | |
979 | 979 | 976 | 979 | +2 | +0.2 | 5,000 |