38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,313 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,350 | 1,340 | 1,344 | +8 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 977 | 977 | -2 | -0.2 | 900 | |
975 | 979 | 975 | 979 | +4 | +0.4 | 2,600 | |
975 | 978 | 975 | 975 | 0 | 0.0 | 1,000 | |
976 | 978 | 975 | 975 | -3 | -0.3 | 600 | |
980 | 980 | 974 | 978 | +2 | +0.2 | 4,600 | |
979 | 979 | 976 | 976 | -3 | -0.3 | 2,400 | |
979 | 979 | 976 | 979 | +2 | +0.2 | 5,000 | |
979 | 979 | 977 | 977 | -2 | -0.2 | 1,000 | |
979 | 979 | 977 | 979 | +2 | +0.2 | 2,000 | |
975 | 979 | 975 | 977 | -2 | -0.2 | 1,100 | |
980 | 980 | 975 | 979 | 0 | 0.0 | 3,400 | |
980 | 980 | 978 | 979 | 0 | 0.0 | 1,000 | |
977 | 979 | 977 | 979 | -1 | -0.1 | 600 | |
979 | 980 | 977 | 980 | +4 | +0.4 | 3,000 | |
976 | 976 | 967 | 976 | 0 | 0.0 | 3,900 | |
971 | 976 | 971 | 976 | 0 | 0.0 | 600 | |
973 | 976 | 973 | 976 | +3 | +0.3 | 900 | |
971 | 973 | 968 | 973 | -2 | -0.2 | 900 | |
973 | 980 | 971 | 975 | +3 | +0.3 | 2,500 | |
975 | 975 | 972 | 972 | -3 | -0.3 | 1,200 | |
973 | 975 | 968 | 975 | +7 | +0.7 | 800 | |
971 | 971 | 968 | 968 | -3 | -0.3 | 3,400 | |
978 | 978 | 971 | 971 | -1 | -0.1 | 5,000 | |
978 | 978 | 972 | 972 | -2 | -0.2 | 1,800 | |
973 | 975 | 973 | 974 | +1 | +0.1 | 1,100 | |
976 | 977 | 973 | 973 | -3 | -0.3 | 2,800 | |
973 | 976 | 973 | 976 | +1 | +0.1 | 1,000 | |
975 | 975 | 972 | 975 | 0 | 0.0 | 1,700 | |
971 | 975 | 971 | 975 | +4 | +0.4 | 4,300 | |
973 | 974 | 971 | 971 | -3 | -0.3 | 1,500 |