38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,360 | 1,313 | 1,340 | +8 | +0.6 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 993 | 995 | -2 | -0.2 | 1,700 | |
1,002 | 1,003 | 997 | 997 | -2 | -0.2 | 2,000 | |
999 | 999 | 992 | 999 | -1 | -0.1 | 2,100 | |
991 | 1,000 | 991 | 1,000 | +9 | +0.9 | 1,400 | |
992 | 1,000 | 991 | 991 | +1 | +0.1 | 1,800 | |
1,001 | 1,001 | 990 | 990 | -3 | -0.3 | 3,700 | |
999 | 999 | 991 | 993 | +3 | +0.3 | 2,500 | |
986 | 995 | 986 | 990 | +2 | +0.2 | 1,400 | |
994 | 996 | 987 | 988 | -6 | -0.6 | 1,700 | |
993 | 994 | 981 | 994 | -2 | -0.2 | 3,100 | |
994 | 996 | 970 | 996 | -2 | -0.2 | 7,700 | |
1,005 | 1,006 | 998 | 998 | -7 | -0.7 | 4,400 | |
1,006 | 1,008 | 1,005 | 1,005 | -1 | -0.1 | 2,000 | |
1,003 | 1,010 | 1,003 | 1,006 | +3 | +0.3 | 3,800 | |
1,004 | 1,005 | 1,002 | 1,003 | -1 | -0.1 | 3,800 | |
1,010 | 1,010 | 1,004 | 1,004 | -5 | -0.5 | 4,200 | |
1,009 | 1,012 | 1,009 | 1,009 | -5 | -0.5 | 1,500 | |
1,004 | 1,014 | 1,004 | 1,014 | +10 | +1.0 | 12,300 | |
1,004 | 1,006 | 1,002 | 1,004 | 0 | 0.0 | 11,000 | |
1,005 | 1,005 | 1,002 | 1,004 | 0 | 0.0 | 5,400 | |
1,005 | 1,005 | 1,001 | 1,004 | +3 | +0.3 | 2,100 | |
999 | 1,003 | 999 | 1,001 | +1 | +0.1 | 9,100 | |
995 | 1,000 | 995 | 1,000 | 0 | 0.0 | 6,700 | |
995 | 1,000 | 995 | 1,000 | +3 | +0.3 | 3,000 | |
999 | 999 | 994 | 997 | +3 | +0.3 | 2,500 | |
996 | 996 | 992 | 994 | -2 | -0.2 | 5,600 | |
996 | 996 | 996 | 996 | -2 | -0.2 | 100 | |
996 | 998 | 993 | 998 | +2 | +0.2 | 1,800 | |
993 | 998 | 993 | 996 | 0 | 0.0 | 2,200 | |
998 | 998 | 992 | 996 | - | - | 1,900 |