37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,407 | 1,319 | 1,348 | -46 | -3.3 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,538 | 1,374 | 1,394 | -103 | -6.9 | 220,400 | |
1,478 | 1,517 | 1,451 | 1,497 | +17 | +1.1 | 139,000 | |
1,348 | 1,491 | 1,347 | 1,480 | +130 | +9.6 | 276,100 | |
980 | 1,391 | 974 | 1,350 | +370 | +37.8 | 1,063,300 | |
976 | 986 | 971 | 980 | +4 | +0.4 | 267,000 | |
987 | 990 | 975 | 976 | -11 | -1.1 | 86,800 | |
974 | 988 | 971 | 987 | +11 | +1.1 | 79,500 | |
994 | 994 | 967 | 976 | -18 | -1.8 | 68,400 | |
982 | 997 | 977 | 994 | +13 | +1.3 | 82,900 | |
973 | 982 | 967 | 981 | +13 | +1.3 | 44,100 | |
989 | 998 | 968 | 968 | -17 | -1.7 | 77,500 | |
987 | 1,000 | 978 | 985 | -5 | -0.5 | 57,300 | |
1,004 | 1,014 | 970 | 990 | -14 | -1.4 | 80,300 | |
992 | 1,030 | 991 | 1,004 | +12 | +1.2 | 80,200 | |
980 | 994 | 976 | 992 | +12 | +1.2 | 113,800 | |
993 | 999 | 974 | 980 | -11 | -1.1 | 54,700 | |
983 | 1,022 | 974 | 991 | +7 | +0.7 | 105,600 | |
990 | 1,068 | 961 | 984 | -8 | -0.8 | 154,300 | |
1,013 | 1,013 | 987 | 992 | -22 | -2.2 | 29,300 | |
1,030 | 1,044 | 1,007 | 1,014 | -4 | -0.4 | 49,500 | |
999 | 1,122 | 993 | 1,018 | +22 | +2.2 | 35,100 | |
1,017 | 1,020 | 990 | 996 | -24 | -2.4 | 20,400 | |
1,037 | 1,057 | 1,012 | 1,020 | -17 | -1.6 | 17,800 | |
1,040 | 1,070 | 1,011 | 1,037 | -22 | -2.1 | 17,000 | |
1,051 | 1,097 | 1,007 | 1,059 | +11 | +1.0 | 36,100 | |
1,006 | 1,184 | 999 | 1,048 | +41 | +4.1 | 72,600 | |
1,006 | 1,018 | 988 | 1,007 | +2 | +0.2 | 39,600 | |
971 | 1,016 | 962 | 1,005 | +29 | +3.0 | 35,800 | |
1,064 | 1,064 | 963 | 976 | -73 | -7.0 | 57,400 |