38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,360 | 1,313 | 1,340 | +2 | +0.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 934 | 906 | 915 | -13 | -1.4 | 18,700 | |
920 | 937 | 919 | 928 | -1 | -0.1 | 8,700 | |
931 | 946 | 925 | 929 | -4 | -0.4 | 8,700 | |
948 | 948 | 923 | 933 | -6 | -0.6 | 10,900 | |
930 | 948 | 926 | 939 | +41 | +4.6 | 24,300 | |
900 | 906 | 895 | 898 | -9 | -1.0 | 12,200 | |
899 | 910 | 894 | 907 | -2 | -0.2 | 4,900 | |
900 | 923 | 898 | 909 | +1 | +0.1 | 10,000 | |
912 | 912 | 894 | 908 | -4 | -0.4 | 8,300 | |
917 | 921 | 910 | 912 | -9 | -1.0 | 15,300 | |
915 | 923 | 911 | 921 | +6 | +0.7 | 3,600 | |
921 | 921 | 911 | 915 | -6 | -0.7 | 5,900 | |
920 | 932 | 915 | 921 | -10 | -1.1 | 6,000 | |
932 | 933 | 912 | 931 | -11 | -1.2 | 6,000 | |
942 | 946 | 926 | 942 | -3 | -0.3 | 9,000 | |
954 | 981 | 944 | 945 | -8 | -0.8 | 6,700 | |
968 | 968 | 948 | 953 | -15 | -1.5 | 75,700 | |
956 | 973 | 946 | 968 | +13 | +1.4 | 18,800 | |
979 | 979 | 947 | 955 | -24 | -2.5 | 32,600 | |
983 | 999 | 973 | 979 | -9 | -0.9 | 2,600 | |
973 | 988 | 970 | 988 | +11 | +1.1 | 3,000 | |
961 | 996 | 961 | 977 | +1 | +0.1 | 8,800 | |
975 | 976 | 939 | 976 | +16 | +1.7 | 11,000 | |
1,003 | 1,018 | 951 | 960 | -41 | -4.1 | 13,000 | |
1,004 | 1,042 | 991 | 1,001 | -3 | -0.3 | 15,100 | |
1,064 | 1,064 | 987 | 1,004 | +15 | +1.5 | 9,600 | |
998 | 998 | 976 | 989 | -6 | -0.6 | 5,400 | |
1,011 | 1,025 | 988 | 995 | -13 | -1.3 | 12,900 | |
976 | 1,060 | 961 | 1,008 | +29 | +3.0 | 4,800 | |
952 | 985 | 949 | 979 | +30 | +3.2 | 6,700 |