38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,360 | 1,313 | 1,340 | +2 | +0.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,006 | 990 | 1,004 | +11 | +1.1 | 6,500 | |
1,006 | 1,010 | 988 | 993 | -12 | -1.2 | 3,600 | |
1,005 | 1,009 | 993 | 1,005 | -7 | -0.7 | 4,700 | |
991 | 1,016 | 982 | 1,012 | +21 | +2.1 | 10,100 | |
988 | 996 | 977 | 991 | +3 | +0.3 | 7,700 | |
977 | 1,008 | 977 | 988 | +14 | +1.4 | 6,100 | |
980 | 991 | 962 | 974 | -19 | -1.9 | 10,500 | |
1,007 | 1,010 | 993 | 993 | -14 | -1.4 | 10,100 | |
1,021 | 1,027 | 999 | 1,007 | -17 | -1.7 | 13,800 | |
1,025 | 1,039 | 1,011 | 1,024 | -6 | -0.6 | 14,100 | |
1,064 | 1,064 | 1,026 | 1,030 | -19 | -1.8 | 16,100 | |
1,075 | 1,078 | 1,020 | 1,049 | -4 | -0.4 | 22,700 | |
990 | 1,254 | 990 | 1,053 | +63 | +6.4 | 172,700 | |
1,005 | 1,006 | 986 | 990 | -13 | -1.3 | 10,600 | |
1,009 | 1,019 | 991 | 1,003 | -5 | -0.5 | 11,300 | |
1,024 | 1,038 | 998 | 1,008 | -16 | -1.6 | 14,000 | |
1,020 | 1,039 | 1,000 | 1,024 | +8 | +0.8 | 11,200 | |
999 | 1,024 | 977 | 1,016 | +11 | +1.1 | 30,400 | |
999 | 1,018 | 993 | 1,005 | +1 | +0.1 | 23,500 | |
1,000 | 1,005 | 997 | 1,004 | -1 | -0.1 | 8,300 | |
998 | 1,005 | 990 | 1,005 | +4 | +0.4 | 7,200 | |
1,000 | 1,010 | 992 | 1,001 | 0 | 0.0 | 7,900 | |
985 | 1,001 | 985 | 1,001 | +1 | +0.1 | 16,000 | |
990 | 1,004 | 990 | 1,000 | +4 | +0.4 | 10,200 | |
987 | 1,036 | 976 | 996 | +6 | +0.6 | 35,700 | |
970 | 1,004 | 968 | 990 | +10 | +1.0 | 18,100 | |
969 | 992 | 960 | 980 | +17 | +1.8 | 21,000 | |
997 | 1,001 | 940 | 963 | -34 | -3.4 | 24,100 | |
1,011 | 1,019 | 991 | 997 | -10 | -1.0 | 5,900 | |
990 | 1,007 | 970 | 1,007 | +17 | +1.7 | 24,300 |