38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,360 | 1,313 | 1,340 | +2 | +0.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,031 | 1,009 | 1,012 | -13 | -1.3 | 4,700 | |
1,026 | 1,039 | 1,022 | 1,025 | -14 | -1.3 | 3,400 | |
1,043 | 1,043 | 1,011 | 1,039 | +14 | +1.4 | 6,400 | |
1,024 | 1,049 | 1,010 | 1,025 | 0 | 0.0 | 2,700 | |
1,013 | 1,059 | 1,007 | 1,025 | +13 | +1.3 | 8,400 | |
1,001 | 1,012 | 990 | 1,012 | +6 | +0.6 | 5,400 | |
987 | 1,036 | 977 | 1,006 | +28 | +2.9 | 6,700 | |
979 | 985 | 968 | 978 | -22 | -2.2 | 2,300 | |
975 | 1,040 | 960 | 1,000 | -32 | -3.1 | 20,300 | |
1,062 | 1,065 | 970 | 1,032 | -60 | -5.5 | 10,700 | |
1,104 | 1,112 | 1,049 | 1,092 | +48 | +4.6 | 16,100 | |
1,100 | 1,120 | 1,044 | 1,044 | -86 | -7.6 | 15,300 | |
1,154 | 1,176 | 1,098 | 1,130 | +41 | +3.8 | 18,100 | |
1,106 | 1,144 | 1,074 | 1,089 | -40 | -3.5 | 11,100 | |
1,141 | 1,166 | 1,111 | 1,129 | +81 | +7.7 | 40,500 | |
1,049 | 1,053 | 1,033 | 1,048 | -1 | -0.1 | 4,200 | |
1,026 | 1,049 | 959 | 1,049 | +11 | +1.1 | 24,300 | |
1,091 | 1,091 | 1,029 | 1,038 | -70 | -6.3 | 10,500 | |
1,101 | 1,121 | 1,094 | 1,108 | +7 | +0.6 | 5,700 | |
1,144 | 1,146 | 1,094 | 1,101 | -42 | -3.7 | 13,500 | |
1,161 | 1,179 | 1,143 | 1,143 | -28 | -2.4 | 8,100 | |
1,163 | 1,171 | 1,156 | 1,171 | +8 | +0.7 | 3,300 | |
1,121 | 1,169 | 1,094 | 1,163 | +57 | +5.2 | 14,700 | |
1,109 | 1,123 | 1,084 | 1,106 | -13 | -1.2 | 5,400 | |
1,173 | 1,194 | 1,104 | 1,119 | -64 | -5.4 | 9,900 | |
1,198 | 1,198 | 1,169 | 1,183 | -15 | -1.3 | 24,300 | |
1,179 | 1,198 | 1,151 | 1,198 | 0 | 0.0 | 5,700 | |
1,204 | 1,204 | 1,176 | 1,198 | +5 | +0.4 | 6,900 | |
1,206 | 1,206 | 1,178 | 1,193 | - | - | 7,800 |