38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,360 | 1,313 | 1,340 | +2 | +0.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,044 | 1,011 | 1,016 | +4 | +0.4 | 30,400 | |
1,030 | 1,030 | 1,012 | 1,012 | -6 | -0.6 | 2,400 | |
1,122 | 1,122 | 1,018 | 1,018 | +9 | +0.9 | 20,700 | |
1,039 | 1,039 | 993 | 1,009 | +15 | +1.5 | 8,100 | |
996 | 1,000 | 994 | 994 | -2 | -0.2 | 4,300 | |
1,001 | 1,001 | 994 | 996 | -4 | -0.4 | 1,800 | |
1,004 | 1,015 | 994 | 1,000 | -4 | -0.4 | 1,700 | |
993 | 1,008 | 990 | 1,004 | +5 | +0.5 | 5,400 | |
1,020 | 1,020 | 990 | 999 | -21 | -2.1 | 5,700 | |
1,011 | 1,020 | 1,007 | 1,020 | +9 | +0.9 | 6,400 | |
1,020 | 1,020 | 1,007 | 1,011 | -9 | -0.9 | 3,000 | |
1,021 | 1,036 | 1,016 | 1,020 | +2 | +0.2 | 3,700 | |
1,018 | 1,023 | 1,012 | 1,018 | -28 | -2.7 | 6,100 | |
1,050 | 1,057 | 1,025 | 1,046 | +5 | +0.5 | 4,800 | |
1,037 | 1,048 | 1,030 | 1,041 | +4 | +0.4 | 1,600 | |
1,046 | 1,046 | 1,012 | 1,037 | +9 | +0.9 | 3,200 | |
1,015 | 1,028 | 1,011 | 1,028 | +9 | +0.9 | 6,200 | |
1,020 | 1,026 | 1,014 | 1,019 | -1 | -0.1 | 1,200 | |
1,061 | 1,061 | 1,011 | 1,020 | -50 | -4.7 | 4,700 | |
1,084 | 1,084 | 1,040 | 1,070 | -23 | -2.1 | 5,100 | |
1,091 | 1,093 | 1,063 | 1,093 | +32 | +3.0 | 5,000 | |
1,027 | 1,086 | 1,026 | 1,061 | +26 | +2.5 | 9,200 | |
1,067 | 1,097 | 1,007 | 1,035 | -32 | -3.0 | 13,800 | |
1,051 | 1,093 | 1,046 | 1,067 | +22 | +2.1 | 7,700 | |
1,059 | 1,073 | 1,020 | 1,045 | -7 | -0.7 | 9,600 | |
1,040 | 1,054 | 1,018 | 1,052 | +11 | +1.1 | 9,400 | |
1,015 | 1,184 | 999 | 1,041 | +36 | +3.6 | 49,100 | |
1,000 | 1,011 | 996 | 1,005 | +5 | +0.5 | 4,500 | |
1,002 | 1,018 | 989 | 1,000 | -8 | -0.8 | 10,400 | |
1,000 | 1,008 | 990 | 1,008 | +4 | +0.4 | 16,100 |