38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,360 | 1,313 | 1,340 | +2 | +0.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,005 | 990 | 990 | -11 | -1.1 | 8,600 | |
1,000 | 1,009 | 996 | 1,001 | +8 | +0.8 | 8,100 | |
996 | 1,003 | 991 | 993 | -3 | -0.3 | 46,900 | |
982 | 1,004 | 982 | 996 | +14 | +1.4 | 49,500 | |
1,014 | 1,014 | 963 | 982 | -17 | -1.7 | 21,500 | |
1,074 | 1,074 | 987 | 999 | -67 | -6.3 | 24,500 | |
1,067 | 1,088 | 1,065 | 1,066 | +1 | +0.1 | 11,300 | |
1,088 | 1,093 | 1,048 | 1,065 | +28 | +2.7 | 25,000 | |
1,009 | 1,199 | 986 | 1,037 | +35 | +3.5 | 54,600 | |
991 | 1,015 | 986 | 1,002 | +14 | +1.4 | 17,800 | |
980 | 1,000 | 971 | 988 | +9 | +0.9 | 25,000 | |
982 | 982 | 970 | 979 | -3 | -0.3 | 9,000 | |
975 | 995 | 965 | 982 | +17 | +1.8 | 32,300 | |
956 | 969 | 951 | 965 | +9 | +0.9 | 35,800 | |
965 | 965 | 948 | 956 | +1 | +0.1 | 19,400 | |
966 | 973 | 940 | 955 | -2 | -0.2 | 36,200 | |
970 | 985 | 957 | 957 | -6 | -0.6 | 33,500 | |
970 | 978 | 963 | 963 | -7 | -0.7 | 26,700 | |
974 | 983 | 961 | 970 | +2 | +0.2 | 25,700 | |
972 | 974 | 957 | 968 | +15 | +1.6 | 50,500 | |
960 | 960 | 941 | 953 | +8 | +0.8 | 47,100 | |
920 | 946 | 915 | 945 | +36 | +4.0 | 38,500 | |
944 | 948 | 906 | 909 | -20 | -2.2 | 27,300 | |
906 | 929 | 901 | 929 | +23 | +2.5 | 24,700 | |
907 | 915 | 905 | 906 | -5 | -0.5 | 4,700 | |
913 | 918 | 904 | 911 | -4 | -0.4 | 25,900 | |
925 | 925 | 912 | 915 | -5 | -0.5 | 19,800 | |
924 | 927 | 904 | 920 | +2 | +0.2 | 19,500 | |
922 | 925 | 910 | 918 | -4 | -0.4 | 14,000 | |
905 | 923 | 905 | 922 | +7 | +0.8 | 9,400 |