38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 426 | 428 | +2 | +0.5 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 513 | 475 | 511 | +16 | +3.2 | 181,000 | |
507 | 518 | 486 | 495 | -12 | -2.4 | 261,200 | |
486 | 509 | 480 | 507 | +16 | +3.3 | 157,700 | |
478 | 512 | 475 | 491 | +13 | +2.7 | 243,800 | |
482 | 495 | 451 | 478 | +10 | +2.1 | 145,200 | |
482 | 495 | 450 | 468 | -18 | -3.7 | 306,100 | |
440 | 487 | 433 | 486 | +41 | +9.2 | 240,000 | |
449 | 455 | 429 | 445 | -2 | -0.4 | 177,300 | |
445 | 474 | 441 | 447 | +1 | +0.2 | 295,000 | |
484 | 494 | 433 | 446 | -44 | -9.0 | 224,600 | |
514 | 514 | 460 | 490 | -21 | -4.1 | 207,300 | |
519 | 522 | 497 | 511 | -5 | -1.0 | 269,900 | |
500 | 524 | 494 | 516 | +14 | +2.8 | 186,800 | |
489 | 506 | 487 | 502 | +14 | +2.9 | 157,000 | |
519 | 520 | 484 | 488 | -37 | -7.0 | 219,400 | |
530 | 535 | 481 | 525 | -8 | -1.5 | 277,900 | |
526 | 535 | 511 | 533 | +4 | +0.8 | 335,100 | |
535 | 543 | 523 | 529 | -7 | -1.3 | 424,100 | |
526 | 555 | 515 | 536 | +9 | +1.7 | 485,100 | |
542 | 552 | 525 | 527 | -15 | -2.8 | 372,600 | |
573 | 589 | 530 | 542 | -35 | -6.1 | 637,300 | |
519 | 585 | 516 | 577 | +27 | +4.9 | 719,100 | |
537 | 550 | 520 | 550 | +14 | +2.6 | 260,000 | |
492 | 540 | 485 | 536 | +48 | +9.8 | 533,400 | |
480 | 490 | 477 | 488 | +11 | +2.3 | 226,400 | |
482 | 485 | 457 | 477 | -4 | -0.8 | 292,100 | |
475 | 486 | 472 | 481 | +7 | +1.5 | 281,100 | |
478 | 483 | 462 | 474 | -9 | -1.9 | 325,900 | |
479 | 488 | 461 | 483 | +8 | +1.7 | 455,500 | |
456 | 475 | 451 | 475 | +21 | +4.6 | 341,200 |