38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 426 | 428 | +2 | +0.5 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 451 | 430 | 431 | -13 | -2.9 | 120,500 | |
449 | 453 | 440 | 444 | -5 | -1.1 | 180,600 | |
444 | 470 | 444 | 449 | +6 | +1.4 | 258,800 | |
446 | 457 | 441 | 443 | -3 | -0.7 | 134,500 | |
454 | 454 | 435 | 446 | -3 | -0.7 | 176,300 | |
464 | 468 | 432 | 449 | -2 | -0.4 | 208,700 | |
435 | 469 | 430 | 451 | +16 | +3.7 | 185,100 | |
452 | 456 | 435 | 435 | -18 | -4.0 | 123,100 | |
445 | 477 | 442 | 453 | +12 | +2.7 | 972,200 | |
436 | 455 | 436 | 441 | +6 | +1.4 | 207,700 | |
442 | 442 | 409 | 435 | -4 | -0.9 | 306,600 | |
456 | 465 | 438 | 439 | -16 | -3.5 | 274,300 | |
483 | 488 | 455 | 455 | -26 | -5.4 | 179,100 | |
495 | 495 | 476 | 481 | -15 | -3.0 | 83,300 | |
470 | 499 | 456 | 496 | +33 | +7.1 | 177,100 | |
448 | 476 | 447 | 463 | +18 | +4.0 | 85,900 | |
467 | 488 | 437 | 445 | -26 | -5.5 | 134,700 | |
486 | 501 | 465 | 471 | -7 | -1.5 | 167,000 | |
463 | 492 | 440 | 478 | +18 | +3.9 | 107,700 | |
431 | 466 | 410 | 460 | +23 | +5.3 | 186,700 | |
425 | 493 | 341 | 437 | +5 | +1.2 | 762,900 | |
493 | 502 | 432 | 432 | -64 | -12.9 | 206,400 | |
491 | 500 | 490 | 496 | +2 | +0.4 | 147,300 | |
495 | 501 | 488 | 494 | -1 | -0.2 | 201,400 | |
495 | 502 | 486 | 495 | -4 | -0.8 | 119,500 | |
465 | 499 | 464 | 499 | +39 | +8.5 | 160,100 | |
451 | 479 | 449 | 460 | +9 | +2.0 | 160,700 | |
444 | 457 | 441 | 451 | -6 | -1.3 | 147,600 | |
450 | 466 | 442 | 457 | +8 | +1.8 | 279,000 | |
454 | 476 | 449 | 449 | -6 | -1.3 | 308,500 |