38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 426 | 428 | +2 | +0.5 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 400 | 360 | 374 | -21 | -5.3 | 76,000 | |
355 | 419 | 341 | 395 | +39 | +11.0 | 173,000 | |
368 | 379 | 315 | 356 | -4 | -1.1 | 140,000 | |
396 | 400 | 360 | 360 | -36 | -9.1 | 143,000 | |
409 | 410 | 384 | 396 | -17 | -4.1 | 122,000 | |
390 | 425 | 387 | 413 | +12 | +3.0 | 204,000 | |
395 | 454 | 380 | 401 | +8 | +2.0 | 371,000 | |
385 | 399 | 372 | 393 | +4 | +1.0 | 254,000 | |
352 | 403 | 351 | 389 | +29 | +8.1 | 359,000 | |
356 | 365 | 345 | 360 | +4 | +1.1 | 305,000 | |
337 | 365 | 321 | 356 | +19 | +5.6 | 245,000 | |
315 | 355 | 315 | 337 | +17 | +5.3 | 259,000 | |
302 | 330 | 300 | 320 | +15 | +4.9 | 123,000 | |
299 | 320 | 299 | 305 | -9 | -2.9 | 237,000 | |
306 | 324 | 290 | 314 | +1 | +0.3 | 187,000 | |
300 | 322 | 300 | 313 | +2 | +0.6 | 163,000 | |
345 | 360 | 301 | 311 | -29 | -8.5 | 467,000 | |
297 | 343 | 280 | 340 | +40 | +13.3 | 1,125,000 | |
275 | 300 | 270 | 300 | +25 | +9.1 | 311,000 | |
276 | 311 | 266 | 275 | -1 | -0.4 | 271,000 | |
250 | 305 | 225 | 276 | +23 | +9.1 | 338,000 | |
252 | 270 | 205 | 253 | +2 | +0.8 | 268,000 | |
225 | 300 | 225 | 251 | +11 | +4.6 | 209,000 | |
290 | 299 | 235 | 240 | -50 | -17.2 | 286,000 | |
305 | 310 | 280 | 290 | -15 | -4.9 | 174,000 | |
316 | 334 | 299 | 305 | -15 | -4.7 | 134,000 | |
333 | 344 | 305 | 320 | -18 | -5.3 | 160,000 | |
340 | 350 | 315 | 338 | +12 | +3.7 | 147,000 | |
345 | 355 | 326 | 326 | -14 | -4.1 | 294,000 | |
317 | 380 | 315 | 340 | - | - | 277,000 |