38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 426 | 428 | +2 | +0.5 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 384 | 371 | 379 | -3 | -0.8 | 104,200 | |
389 | 390 | 371 | 382 | -7 | -1.8 | 124,800 | |
388 | 394 | 374 | 389 | +2 | +0.5 | 145,600 | |
389 | 390 | 369 | 387 | -2 | -0.5 | 139,600 | |
390 | 399 | 384 | 389 | +4 | +1.0 | 149,400 | |
379 | 398 | 370 | 385 | +6 | +1.6 | 173,400 | |
390 | 390 | 369 | 379 | -7 | -1.8 | 135,600 | |
407 | 410 | 378 | 386 | -29 | -7.0 | 140,500 | |
431 | 443 | 345 | 415 | -17 | -3.9 | 354,200 | |
416 | 448 | 411 | 432 | +16 | +3.8 | 221,500 | |
420 | 424 | 407 | 416 | +1 | +0.2 | 207,400 | |
388 | 425 | 386 | 415 | +26 | +6.7 | 339,800 | |
370 | 397 | 368 | 389 | +18 | +4.9 | 149,900 | |
391 | 397 | 369 | 371 | -23 | -5.8 | 137,100 | |
396 | 407 | 387 | 394 | -1 | -0.3 | 176,500 | |
402 | 406 | 389 | 395 | -3 | -0.8 | 189,000 | |
402 | 410 | 389 | 398 | -4 | -1.0 | 157,700 | |
407 | 425 | 401 | 402 | -6 | -1.5 | 136,500 | |
424 | 425 | 395 | 408 | -17 | -4.0 | 143,000 | |
420 | 434 | 420 | 425 | +5 | +1.2 | 177,200 | |
400 | 442 | 396 | 420 | +24 | +6.1 | 211,400 | |
390 | 400 | 381 | 396 | +9 | +2.3 | 151,500 | |
387 | 408 | 383 | 387 | 0 | 0.0 | 150,000 | |
390 | 418 | 378 | 387 | +7 | +1.8 | 286,800 | |
410 | 415 | 360 | 380 | -28 | -6.9 | 146,100 | |
388 | 435 | 385 | 408 | +8 | +2.0 | 197,300 | |
407 | 416 | 375 | 400 | -8 | -2.0 | 160,100 | |
410 | 415 | 397 | 408 | -1 | -0.2 | 205,900 | |
419 | 424 | 405 | 409 | -11 | -2.6 | 203,800 | |
408 | 440 | 398 | 420 | +14 | +3.4 | 252,100 |