38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 426 | 428 | +2 | +0.5 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 880 | 721 | 798 | -54 | -6.3 | 429,400 | |
813 | 870 | 800 | 852 | +36 | +4.4 | 494,200 | |
794 | 826 | 782 | 816 | +21 | +2.6 | 334,100 | |
749 | 798 | 722 | 795 | +46 | +6.1 | 310,300 | |
757 | 773 | 691 | 749 | -7 | -0.9 | 622,400 | |
815 | 836 | 690 | 756 | -68 | -8.3 | 657,000 | |
863 | 880 | 815 | 824 | -36 | -4.2 | 365,300 | |
870 | 900 | 859 | 860 | -8 | -0.9 | 513,800 | |
857 | 907 | 834 | 868 | +21 | +2.5 | 788,000 | |
922 | 932 | 795 | 847 | -64 | -7.0 | 702,000 | |
935 | 940 | 791 | 911 | -19 | -2.0 | 976,900 | |
737 | 940 | 730 | 930 | +195 | +26.5 | 1,607,900 | |
631 | 744 | 618 | 735 | +99 | +15.6 | 1,713,700 | |
607 | 645 | 580 | 636 | +29 | +4.8 | 724,400 | |
563 | 636 | 563 | 607 | +47 | +8.4 | 676,900 | |
580 | 589 | 530 | 560 | -17 | -2.9 | 457,300 | |
563 | 579 | 551 | 577 | +7 | +1.2 | 369,000 | |
531 | 577 | 525 | 570 | +32 | +5.9 | 519,000 | |
580 | 590 | 520 | 538 | -43 | -7.4 | 288,000 | |
599 | 603 | 555 | 581 | -24 | -4.0 | 342,000 | |
625 | 685 | 600 | 605 | -23 | -3.7 | 748,000 | |
621 | 635 | 591 | 628 | +1 | +0.2 | 264,000 | |
573 | 656 | 571 | 627 | +52 | +9.0 | 458,000 | |
529 | 585 | 529 | 575 | +46 | +8.7 | 424,000 | |
545 | 557 | 515 | 529 | -16 | -2.9 | 299,000 | |
513 | 580 | 510 | 545 | +23 | +4.4 | 496,000 | |
421 | 570 | 421 | 522 | +102 | +24.3 | 1,196,000 | |
391 | 430 | 373 | 420 | +34 | +8.8 | 317,000 | |
392 | 399 | 373 | 386 | -6 | -1.5 | 148,000 | |
374 | 409 | 366 | 392 | +21 | +5.7 | 223,000 |