38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 426 | 428 | +2 | +0.5 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 422 | 392 | 406 | +2 | +0.5 | 226,800 | |
423 | 435 | 386 | 404 | -14 | -3.3 | 115,100 | |
395 | 469 | 385 | 418 | +18 | +4.5 | 220,000 | |
409 | 419 | 372 | 400 | -10 | -2.4 | 160,400 | |
418 | 429 | 387 | 410 | -7 | -1.7 | 150,500 | |
400 | 417 | 378 | 417 | +21 | +5.3 | 266,600 | |
411 | 450 | 363 | 396 | -14 | -3.4 | 280,000 | |
472 | 478 | 350 | 410 | -50 | -10.9 | 313,000 | |
521 | 525 | 443 | 460 | -75 | -14.0 | 327,100 | |
543 | 549 | 501 | 535 | -7 | -1.3 | 128,800 | |
549 | 558 | 505 | 542 | -2 | -0.4 | 154,700 | |
558 | 570 | 540 | 544 | -13 | -2.3 | 199,000 | |
553 | 579 | 538 | 557 | +6 | +1.1 | 184,100 | |
568 | 576 | 510 | 551 | +13 | +2.4 | 117,700 | |
592 | 619 | 521 | 538 | -59 | -9.9 | 197,400 | |
590 | 628 | 561 | 597 | +7 | +1.2 | 144,100 | |
570 | 598 | 497 | 590 | +4 | +0.7 | 271,500 | |
612 | 618 | 575 | 586 | -24 | -3.9 | 393,400 | |
683 | 688 | 560 | 610 | -76 | -11.1 | 257,400 | |
667 | 697 | 649 | 686 | +13 | +1.9 | 150,600 | |
740 | 746 | 585 | 673 | -58 | -7.9 | 449,000 | |
784 | 790 | 705 | 731 | -52 | -6.6 | 215,400 | |
804 | 820 | 765 | 783 | -21 | -2.6 | 189,000 | |
809 | 833 | 791 | 804 | +2 | +0.2 | 217,900 | |
860 | 884 | 772 | 802 | -38 | -4.5 | 269,900 | |
858 | 868 | 809 | 840 | -17 | -2.0 | 233,100 | |
906 | 926 | 848 | 857 | -43 | -4.8 | 360,200 | |
901 | 935 | 860 | 900 | -10 | -1.1 | 465,600 | |
845 | 939 | 839 | 910 | +71 | +8.5 | 706,300 | |
808 | 860 | 780 | 839 | +41 | +5.1 | 351,100 |