38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 426 | 428 | +2 | +0.5 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 459 | 435 | 454 | +11 | +2.5 | 264,000 | |
452 | 460 | 435 | 443 | -11 | -2.4 | 207,500 | |
485 | 490 | 450 | 454 | -28 | -5.8 | 411,600 | |
471 | 488 | 440 | 482 | +9 | +1.9 | 264,300 | |
463 | 501 | 460 | 473 | +11 | +2.4 | 360,200 | |
453 | 462 | 415 | 462 | +10 | +2.2 | 583,900 | |
443 | 453 | 439 | 452 | +12 | +2.7 | 180,400 | |
434 | 445 | 426 | 440 | +4 | +0.9 | 175,000 | |
423 | 444 | 423 | 436 | +13 | +3.1 | 150,500 | |
429 | 435 | 419 | 423 | +1 | +0.2 | 131,900 | |
422 | 445 | 420 | 422 | +3 | +0.7 | 232,200 | |
438 | 438 | 397 | 419 | -20 | -4.6 | 328,000 | |
439 | 462 | 421 | 439 | 0 | 0.0 | 350,500 | |
424 | 449 | 411 | 439 | +14 | +3.3 | 334,700 | |
429 | 460 | 425 | 425 | -4 | -0.9 | 480,300 | |
423 | 429 | 415 | 429 | +8 | +1.9 | 202,300 | |
416 | 425 | 412 | 421 | +8 | +1.9 | 211,500 | |
403 | 413 | 401 | 413 | +11 | +2.7 | 215,600 | |
404 | 408 | 388 | 402 | +4 | +1.0 | 114,400 | |
405 | 415 | 397 | 398 | -3 | -0.7 | 92,700 | |
402 | 424 | 390 | 401 | -1 | -0.2 | 87,400 | |
399 | 425 | 395 | 402 | +3 | +0.8 | 99,600 | |
414 | 414 | 395 | 399 | -5 | -1.2 | 109,100 | |
381 | 421 | 376 | 404 | +23 | +6.0 | 149,600 | |
409 | 413 | 379 | 381 | -28 | -6.8 | 108,000 | |
413 | 417 | 391 | 409 | -4 | -1.0 | 124,500 | |
431 | 441 | 409 | 413 | -16 | -3.7 | 304,700 | |
399 | 432 | 395 | 429 | +31 | +7.8 | 166,600 | |
389 | 400 | 389 | 398 | +10 | +2.6 | 106,200 | |
383 | 396 | 377 | 388 | +9 | +2.4 | 143,800 |