37,110.97 | -968.73 | 154.30 | +0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.54% | 0.01% | 0.06% | 0.09% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 435 | 426 | 426 | -8 | -1.8 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 438 | 431 | 434 | 0 | 0.0 | 61,000 | |
436 | 438 | 430 | 434 | -2 | -0.5 | 70,900 | |
449 | 451 | 433 | 436 | -12 | -2.7 | 236,000 | |
438 | 449 | 437 | 448 | +10 | +2.3 | 95,500 | |
435 | 441 | 435 | 438 | +4 | +0.9 | 122,800 | |
435 | 438 | 432 | 434 | +2 | +0.5 | 120,200 | |
433 | 438 | 431 | 432 | -2 | -0.5 | 70,400 | |
434 | 441 | 423 | 434 | 0 | 0.0 | 86,700 | |
435 | 435 | 431 | 434 | +1 | +0.2 | 50,100 | |
434 | 436 | 432 | 433 | 0 | 0.0 | 89,500 | |
435 | 442 | 431 | 433 | -1 | -0.2 | 247,500 | |
433 | 438 | 432 | 434 | +2 | +0.5 | 126,400 | |
424 | 435 | 420 | 432 | +8 | +1.9 | 140,700 | |
433 | 435 | 424 | 424 | -6 | -1.4 | 75,300 | |
421 | 430 | 421 | 430 | +9 | +2.1 | 25,600 | |
423 | 425 | 416 | 421 | -3 | -0.7 | 119,500 | |
420 | 424 | 419 | 424 | +5 | +1.2 | 45,900 | |
423 | 423 | 419 | 419 | -1 | -0.2 | 35,700 | |
420 | 424 | 419 | 420 | -1 | -0.2 | 77,400 | |
421 | 423 | 418 | 421 | 0 | 0.0 | 49,100 | |
419 | 422 | 416 | 421 | +2 | +0.5 | 56,500 | |
418 | 420 | 417 | 419 | 0 | 0.0 | 35,400 | |
420 | 421 | 417 | 419 | +1 | +0.2 | 33,100 | |
417 | 422 | 410 | 418 | -3 | -0.7 | 179,000 | |
415 | 421 | 413 | 421 | +6 | +1.4 | 52,300 | |
420 | 423 | 415 | 415 | -7 | -1.7 | 53,900 | |
420 | 425 | 416 | 422 | +8 | +1.9 | 70,200 | |
425 | 430 | 412 | 414 | -14 | -3.3 | 77,400 | |
438 | 442 | 428 | 428 | -9 | -2.1 | 102,200 |