![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 502 | 昨年来安値 | 341 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 426 | 426 | -1 | -0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 428 | 426 | 427 | +2 | +0.5 | 6,400 | |
426 | 426 | 424 | 425 | +1 | +0.2 | 3,600 | |
426 | 426 | 424 | 424 | 0 | 0.0 | 6,200 | |
427 | 427 | 423 | 424 | +1 | +0.2 | 5,300 | |
428 | 428 | 423 | 423 | -3 | -0.7 | 8,000 | |
426 | 427 | 424 | 426 | +4 | +0.9 | 10,800 | |
424 | 424 | 421 | 422 | +3 | +0.7 | 8,400 | |
423 | 423 | 419 | 419 | -4 | -0.9 | 16,400 | |
416 | 423 | 414 | 423 | +11 | +2.7 | 27,500 | |
418 | 420 | 409 | 412 | -5 | -1.2 | 79,000 | |
428 | 428 | 417 | 417 | -10 | -2.3 | 29,100 | |
435 | 435 | 427 | 427 | -7 | -1.6 | 14,900 | |
442 | 442 | 434 | 434 | -5 | -1.1 | 8,000 | |
440 | 442 | 438 | 439 | -2 | -0.5 | 8,300 | |
438 | 441 | 438 | 441 | +1 | +0.2 | 6,600 | |
441 | 441 | 438 | 440 | -1 | -0.2 | 21,600 | |
451 | 451 | 441 | 441 | -5 | -1.1 | 33,300 | |
449 | 449 | 444 | 446 | -1 | -0.2 | 16,000 | |
452 | 453 | 447 | 447 | -4 | -0.9 | 15,800 | |
455 | 456 | 451 | 451 | -5 | -1.1 | 8,300 | |
453 | 456 | 453 | 456 | +4 | +0.9 | 7,100 | |
448 | 452 | 448 | 452 | +2 | +0.4 | 3,400 | |
450 | 451 | 448 | 450 | 0 | 0.0 | 7,900 | |
453 | 454 | 450 | 450 | -1 | -0.2 | 7,000 | |
449 | 451 | 447 | 451 | +3 | +0.7 | 9,400 | |
455 | 455 | 446 | 448 | -6 | -1.3 | 16,200 | |
448 | 454 | 447 | 454 | +6 | +1.3 | 18,200 | |
450 | 450 | 447 | 448 | -2 | -0.4 | 11,300 | |
455 | 455 | 449 | 450 | -4 | -0.9 | 9,500 |