37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 431 | 422 | 422 | -9 | -2.1 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 418 | 413 | 418 | +2 | +0.5 | 35,400 | |
417 | 418 | 414 | 416 | +3 | +0.7 | 46,600 | |
415 | 417 | 413 | 413 | -6 | -1.4 | 15,400 | |
416 | 419 | 412 | 419 | +4 | +1.0 | 20,100 | |
414 | 416 | 410 | 415 | 0 | 0.0 | 32,400 | |
415 | 417 | 413 | 415 | +1 | +0.2 | 17,900 | |
418 | 418 | 412 | 414 | -5 | -1.2 | 24,900 | |
420 | 421 | 416 | 419 | -3 | -0.7 | 32,400 | |
428 | 428 | 422 | 422 | -5 | -1.2 | 34,000 | |
427 | 428 | 424 | 427 | +1 | +0.2 | 27,200 | |
427 | 428 | 424 | 426 | -1 | -0.2 | 28,400 | |
429 | 432 | 427 | 427 | -2 | -0.5 | 27,000 | |
430 | 430 | 426 | 429 | +3 | +0.7 | 25,500 | |
429 | 430 | 425 | 426 | +1 | +0.2 | 47,500 | |
425 | 426 | 422 | 425 | +10 | +2.4 | 50,700 | |
415 | 417 | 412 | 415 | 0 | 0.0 | 14,700 | |
416 | 418 | 413 | 415 | +3 | +0.7 | 17,700 | |
414 | 418 | 412 | 412 | -2 | -0.5 | 19,400 | |
417 | 417 | 412 | 414 | +2 | +0.5 | 22,600 | |
416 | 416 | 410 | 412 | -3 | -0.7 | 25,400 | |
415 | 416 | 411 | 415 | +1 | +0.2 | 20,800 | |
412 | 414 | 410 | 414 | +5 | +1.2 | 19,600 | |
411 | 411 | 408 | 409 | -2 | -0.5 | 10,600 | |
410 | 411 | 407 | 411 | +2 | +0.5 | 10,900 | |
408 | 410 | 407 | 409 | 0 | 0.0 | 13,100 | |
408 | 409 | 407 | 409 | +2 | +0.5 | 11,000 | |
409 | 410 | 407 | 407 | -1 | -0.2 | 11,500 | |
408 | 410 | 407 | 408 | 0 | 0.0 | 9,900 | |
410 | 411 | 408 | 408 | -2 | -0.5 | 16,600 | |
410 | 411 | 408 | 410 | - | - | 18,000 |