37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 438 | 426 | 431 | -5 | -1.1 | 250,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 451 | 432 | 436 | +4 | +0.9 | 585,200 | |
433 | 441 | 423 | 432 | -1 | -0.2 | 355,700 | |
421 | 442 | 420 | 433 | +12 | +2.9 | 545,800 | |
419 | 425 | 416 | 421 | -2 | -0.5 | 291,500 | |
416 | 423 | 413 | 423 | +10 | +2.4 | 201,700 | |
425 | 430 | 410 | 413 | -15 | -3.5 | 392,200 | |
424 | 442 | 424 | 428 | +4 | +0.9 | 402,900 | |
415 | 432 | 411 | 424 | +10 | +2.4 | 301,900 | |
420 | 421 | 410 | 414 | -4 | -1.0 | 333,700 | |
410 | 419 | 410 | 418 | +8 | +2.0 | 238,700 | |
418 | 423 | 409 | 410 | -7 | -1.7 | 238,400 | |
414 | 420 | 406 | 417 | +4 | +1.0 | 424,800 | |
415 | 432 | 408 | 413 | -2 | -0.5 | 740,100 | |
411 | 418 | 407 | 415 | +6 | +1.5 | 302,800 | |
400 | 411 | 398 | 409 | +6 | +1.5 | 320,000 | |
412 | 420 | 397 | 403 | -10 | -2.4 | 383,200 | |
394 | 414 | 391 | 413 | +17 | +4.3 | 273,600 | |
407 | 411 | 389 | 396 | -11 | -2.7 | 526,300 | |
415 | 417 | 407 | 407 | -9 | -2.2 | 303,500 | |
418 | 422 | 412 | 416 | 0 | 0.0 | 257,200 | |
422 | 422 | 409 | 416 | -1 | -0.2 | 361,000 | |
424 | 443 | 411 | 417 | -11 | -2.6 | 267,500 | |
426 | 432 | 417 | 428 | +1 | +0.2 | 188,200 | |
490 | 490 | 420 | 427 | -91 | -17.6 | 507,200 | |
455 | 562 | 428 | 518 | +70 | +15.6 | 1,055,300 | |
449 | 456 | 443 | 448 | -1 | -0.2 | 170,700 | |
439 | 449 | 430 | 449 | +10 | +2.3 | 202,600 | |
432 | 458 | 431 | 439 | +8 | +1.9 | 243,600 | |
448 | 451 | 430 | 431 | -13 | -2.9 | 120,500 |