38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 426 | 428 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 439 | 436 | 438 | 0 | 0.0 | 21,100 | |
438 | 442 | 438 | 438 | +1 | +0.2 | 39,400 | |
433 | 438 | 433 | 437 | +1 | +0.2 | 10,600 | |
436 | 439 | 436 | 436 | 0 | 0.0 | 8,600 | |
440 | 440 | 430 | 436 | -4 | -0.9 | 29,000 | |
438 | 441 | 438 | 440 | +2 | +0.5 | 11,600 | |
439 | 441 | 434 | 438 | +1 | +0.2 | 23,900 | |
430 | 442 | 430 | 437 | +8 | +1.9 | 55,400 | |
431 | 433 | 428 | 429 | -3 | -0.7 | 16,300 | |
430 | 432 | 429 | 432 | +2 | +0.5 | 10,900 | |
429 | 430 | 429 | 430 | +2 | +0.5 | 4,100 | |
428 | 430 | 427 | 428 | -1 | -0.2 | 17,800 | |
428 | 431 | 428 | 429 | -1 | -0.2 | 8,300 | |
426 | 433 | 426 | 430 | -1 | -0.2 | 32,600 | |
432 | 432 | 427 | 431 | -1 | -0.2 | 24,000 | |
428 | 432 | 428 | 432 | +5 | +1.2 | 30,300 | |
424 | 427 | 424 | 427 | +3 | +0.7 | 17,300 | |
425 | 427 | 423 | 424 | -1 | -0.2 | 13,100 | |
424 | 427 | 422 | 425 | -4 | -0.9 | 24,000 | |
428 | 432 | 425 | 429 | +9 | +2.1 | 57,700 | |
420 | 421 | 418 | 420 | +1 | +0.2 | 16,400 | |
419 | 419 | 417 | 419 | +1 | +0.2 | 14,500 | |
415 | 419 | 415 | 418 | +4 | +1.0 | 8,200 | |
414 | 416 | 413 | 414 | +1 | +0.2 | 8,900 | |
415 | 415 | 413 | 413 | 0 | 0.0 | 6,100 | |
412 | 414 | 412 | 413 | +2 | +0.5 | 9,800 | |
411 | 414 | 411 | 411 | -1 | -0.2 | 8,000 | |
411 | 413 | 411 | 412 | 0 | 0.0 | 16,600 | |
412 | 414 | 412 | 412 | 0 | 0.0 | 9,500 | |
412 | 415 | 412 | 412 | 0 | 0.0 | 9,700 |