40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 451 | 52週安値 | 406 | ||
---|---|---|---|---|---|
昨年来高値 | 451 | 昨年来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 442 | 433 | 433 | -18 | -4.0 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 433 | 435 | +2 | +0.5 | 5,200 | |
434 | 434 | 433 | 433 | -2 | -0.5 | 9,200 | |
433 | 435 | 432 | 435 | +2 | +0.5 | 20,200 | |
433 | 435 | 433 | 433 | 0 | 0.0 | 14,700 | |
434 | 436 | 433 | 433 | 0 | 0.0 | 25,300 | |
434 | 435 | 433 | 433 | 0 | 0.0 | 20,100 | |
433 | 437 | 433 | 433 | 0 | 0.0 | 38,600 | |
433 | 436 | 432 | 433 | 0 | 0.0 | 31,100 | |
440 | 441 | 431 | 433 | 0 | 0.0 | 47,600 | |
438 | 442 | 433 | 433 | -6 | -1.4 | 115,400 | |
435 | 439 | 434 | 439 | +5 | +1.2 | 14,800 | |
437 | 437 | 433 | 434 | -2 | -0.5 | 27,900 | |
438 | 438 | 434 | 436 | +1 | +0.2 | 23,500 | |
434 | 438 | 433 | 435 | +2 | +0.5 | 25,300 | |
436 | 436 | 432 | 433 | -3 | -0.7 | 19,900 | |
433 | 437 | 432 | 436 | +4 | +0.9 | 29,800 | |
433 | 434 | 432 | 432 | -1 | -0.2 | 12,400 | |
433 | 435 | 431 | 433 | +2 | +0.5 | 15,700 | |
434 | 434 | 430 | 431 | +1 | +0.2 | 17,700 | |
432 | 435 | 429 | 430 | +6 | +1.4 | 45,400 | |
424 | 427 | 420 | 424 | 0 | 0.0 | 49,500 | |
429 | 429 | 424 | 424 | -5 | -1.2 | 25,900 | |
430 | 430 | 427 | 429 | -3 | -0.7 | 27,300 | |
429 | 432 | 429 | 432 | -2 | -0.5 | 14,900 | |
433 | 435 | 432 | 434 | +4 | +0.9 | 7,200 | |
426 | 430 | 425 | 430 | +4 | +0.9 | 12,700 | |
421 | 426 | 421 | 426 | +5 | +1.2 | 12,900 | |
418 | 423 | 418 | 421 | +5 | +1.2 | 12,300 | |
424 | 425 | 416 | 416 | -8 | -1.9 | 48,300 | |
423 | 424 | 422 | 424 | 0 | 0.0 | 23,500 |