37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 431 | 428 | 428 | -3 | -0.7 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 420 | 420 | 0 | 0.0 | 6,100 | |
421 | 423 | 420 | 420 | -1 | -0.2 | 10,100 | |
423 | 423 | 420 | 421 | +1 | +0.2 | 3,800 | |
424 | 424 | 420 | 420 | 0 | 0.0 | 32,000 | |
421 | 422 | 420 | 420 | 0 | 0.0 | 12,800 | |
420 | 422 | 419 | 420 | +1 | +0.2 | 17,600 | |
421 | 422 | 419 | 419 | -2 | -0.5 | 5,700 | |
420 | 421 | 419 | 421 | 0 | 0.0 | 9,300 | |
419 | 422 | 419 | 421 | -2 | -0.5 | 13,000 | |
422 | 423 | 420 | 423 | +3 | +0.7 | 16,100 | |
421 | 421 | 420 | 420 | -1 | -0.2 | 9,800 | |
419 | 421 | 419 | 421 | +2 | +0.5 | 5,000 | |
421 | 421 | 418 | 419 | -2 | -0.5 | 5,200 | |
422 | 422 | 419 | 421 | +1 | +0.2 | 13,700 | |
418 | 420 | 418 | 420 | +3 | +0.7 | 6,500 | |
417 | 419 | 416 | 417 | +1 | +0.2 | 7,300 | |
419 | 420 | 416 | 416 | -3 | -0.7 | 29,000 | |
420 | 420 | 419 | 419 | 0 | 0.0 | 3,600 | |
419 | 420 | 418 | 419 | +1 | +0.2 | 3,900 | |
418 | 419 | 418 | 418 | 0 | 0.0 | 8,600 | |
419 | 420 | 418 | 418 | 0 | 0.0 | 11,800 | |
418 | 419 | 417 | 418 | -1 | -0.2 | 7,500 | |
419 | 419 | 417 | 419 | +1 | +0.2 | 8,100 | |
418 | 420 | 418 | 418 | +1 | +0.2 | 3,200 | |
419 | 419 | 417 | 417 | -2 | -0.5 | 6,200 | |
418 | 420 | 418 | 419 | +1 | +0.2 | 6,400 | |
420 | 421 | 418 | 418 | 0 | 0.0 | 9,200 | |
414 | 422 | 414 | 418 | +2 | +0.5 | 31,500 | |
416 | 417 | 413 | 416 | +3 | +0.7 | 9,100 | |
413 | 421 | 410 | 413 | +1 | +0.2 | 53,600 |