37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 431 | 422 | 422 | -9 | -2.1 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 433 | 428 | 431 | +3 | +0.7 | 22,100 | |
431 | 431 | 428 | 428 | -1 | -0.2 | 11,500 | |
430 | 431 | 428 | 429 | 0 | 0.0 | 7,600 | |
432 | 432 | 427 | 429 | +3 | +0.7 | 10,700 | |
430 | 431 | 426 | 426 | -4 | -0.9 | 29,800 | |
431 | 434 | 430 | 430 | -1 | -0.2 | 4,900 | |
432 | 433 | 430 | 431 | +1 | +0.2 | 7,300 | |
432 | 434 | 430 | 430 | -2 | -0.5 | 14,100 | |
434 | 435 | 431 | 432 | -2 | -0.5 | 10,900 | |
435 | 435 | 432 | 434 | 0 | 0.0 | 7,200 | |
431 | 435 | 431 | 434 | +1 | +0.2 | 13,700 | |
435 | 436 | 432 | 433 | +1 | +0.2 | 10,500 | |
434 | 435 | 431 | 432 | -1 | -0.2 | 14,100 | |
437 | 438 | 433 | 433 | -1 | -0.2 | 15,500 | |
432 | 435 | 432 | 434 | 0 | 0.0 | 7,400 | |
435 | 438 | 434 | 434 | 0 | 0.0 | 8,700 | |
433 | 435 | 432 | 434 | +2 | +0.5 | 11,200 | |
434 | 436 | 430 | 432 | -2 | -0.5 | 22,400 | |
436 | 437 | 433 | 434 | -2 | -0.5 | 21,200 | |
435 | 436 | 433 | 436 | +3 | +0.7 | 11,200 | |
440 | 442 | 433 | 433 | -18 | -4.0 | 100,600 | |
450 | 451 | 448 | 451 | +3 | +0.7 | 26,000 | |
450 | 450 | 445 | 448 | -1 | -0.2 | 22,500 | |
449 | 450 | 445 | 449 | +1 | +0.2 | 75,700 | |
448 | 449 | 446 | 448 | +1 | +0.2 | 17,900 | |
445 | 448 | 443 | 447 | +4 | +0.9 | 17,900 | |
439 | 445 | 437 | 443 | +4 | +0.9 | 46,700 | |
438 | 439 | 437 | 439 | +1 | +0.2 | 13,000 | |
438 | 439 | 437 | 438 | 0 | 0.0 | 16,800 |