37,596.10 | -32.38 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.09% | 0.00% | -0.98% | 0.27% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 431 | 429 | 429 | -2 | -0.5 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 414 | 412 | 412 | 0 | 0.0 | 10,800 | |
415 | 417 | 411 | 412 | -2 | -0.5 | 25,900 | |
416 | 418 | 413 | 414 | +1 | +0.2 | 36,500 | |
418 | 418 | 410 | 413 | -6 | -1.4 | 102,900 | |
417 | 419 | 417 | 419 | 0 | 0.0 | 8,800 | |
420 | 420 | 417 | 419 | -1 | -0.2 | 31,300 | |
417 | 420 | 416 | 420 | +4 | +1.0 | 14,500 | |
418 | 419 | 416 | 416 | 0 | 0.0 | 10,800 | |
416 | 418 | 415 | 416 | -1 | -0.2 | 11,200 | |
415 | 418 | 415 | 417 | +2 | +0.5 | 8,100 | |
416 | 417 | 414 | 415 | 0 | 0.0 | 8,000 | |
415 | 416 | 414 | 415 | 0 | 0.0 | 6,800 | |
416 | 416 | 415 | 415 | 0 | 0.0 | 4,900 | |
416 | 417 | 415 | 415 | -1 | -0.2 | 10,100 | |
416 | 417 | 416 | 416 | 0 | 0.0 | 4,900 | |
419 | 419 | 416 | 416 | -1 | -0.2 | 9,100 | |
416 | 419 | 416 | 417 | +1 | +0.2 | 14,500 | |
416 | 418 | 416 | 416 | 0 | 0.0 | 13,400 | |
419 | 419 | 416 | 416 | -1 | -0.2 | 6,900 | |
418 | 420 | 417 | 417 | -1 | -0.2 | 10,900 | |
419 | 420 | 418 | 418 | -1 | -0.2 | 8,200 | |
420 | 421 | 419 | 419 | +1 | +0.2 | 11,900 | |
417 | 419 | 417 | 418 | -1 | -0.2 | 14,300 | |
418 | 419 | 417 | 419 | 0 | 0.0 | 9,500 | |
416 | 419 | 416 | 419 | +3 | +0.7 | 10,200 | |
416 | 418 | 415 | 416 | -2 | -0.5 | 2,900 | |
417 | 418 | 415 | 418 | +2 | +0.5 | 12,800 | |
418 | 418 | 414 | 416 | +1 | +0.2 | 9,700 | |
416 | 418 | 415 | 415 | -1 | -0.2 | 6,500 | |
417 | 417 | 415 | 416 | 0 | 0.0 | 6,400 |