38,274.05 | -131.61 | 154.93 | -2.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.86% | 0.23% | -0.26% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 426 | 428 | +2 | +0.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 417 | 413 | 416 | +3 | +0.7 | 9,100 | |
413 | 421 | 410 | 413 | +1 | +0.2 | 53,600 | |
417 | 419 | 412 | 412 | -9 | -2.1 | 84,800 | |
416 | 421 | 416 | 421 | +7 | +1.7 | 9,400 | |
420 | 420 | 414 | 414 | -4 | -1.0 | 12,600 | |
417 | 418 | 416 | 418 | +4 | +1.0 | 11,900 | |
419 | 419 | 413 | 414 | -1 | -0.2 | 10,800 | |
415 | 416 | 415 | 415 | 0 | 0.0 | 7,600 | |
417 | 418 | 415 | 415 | -4 | -1.0 | 11,400 | |
421 | 421 | 418 | 419 | -2 | -0.5 | 7,400 | |
423 | 423 | 418 | 421 | +1 | +0.2 | 15,300 | |
419 | 422 | 419 | 420 | +1 | +0.2 | 12,100 | |
420 | 422 | 417 | 419 | -3 | -0.7 | 7,700 | |
420 | 422 | 419 | 422 | +2 | +0.5 | 8,000 | |
420 | 425 | 418 | 420 | +4 | +1.0 | 27,600 | |
420 | 420 | 416 | 416 | -4 | -1.0 | 17,200 | |
420 | 423 | 418 | 420 | +6 | +1.4 | 17,400 | |
415 | 418 | 414 | 414 | +1 | +0.2 | 10,400 | |
414 | 416 | 413 | 413 | +1 | +0.2 | 11,100 | |
416 | 417 | 412 | 412 | -5 | -1.2 | 23,800 | |
423 | 423 | 417 | 417 | -8 | -1.9 | 18,300 | |
425 | 430 | 425 | 425 | -3 | -0.7 | 13,800 | |
432 | 435 | 428 | 428 | -4 | -0.9 | 14,300 | |
431 | 435 | 431 | 432 | -8 | -1.8 | 13,700 | |
437 | 440 | 436 | 440 | +2 | +0.5 | 13,700 | |
439 | 439 | 436 | 438 | 0 | 0.0 | 21,100 | |
438 | 442 | 438 | 438 | +1 | +0.2 | 39,400 | |
433 | 438 | 433 | 437 | +1 | +0.2 | 10,600 | |
436 | 439 | 436 | 436 | 0 | 0.0 | 8,600 | |
440 | 440 | 430 | 436 | -4 | -0.9 | 29,000 |