37,653.72 | -806.36 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.10% | 0.47% | -0.11% | 0.76% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 433 | 428 | 430 | +2 | +0.5 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 417 | 420 | +2 | +0.5 | 10,800 | |
420 | 420 | 416 | 418 | -1 | -0.2 | 7,900 | |
418 | 419 | 417 | 419 | +2 | +0.5 | 9,000 | |
415 | 417 | 413 | 417 | +5 | +1.2 | 10,700 | |
415 | 416 | 411 | 412 | -4 | -1.0 | 92,600 | |
419 | 419 | 415 | 416 | -2 | -0.5 | 20,900 | |
416 | 420 | 415 | 418 | +2 | +0.5 | 30,900 | |
415 | 416 | 413 | 416 | +2 | +0.5 | 17,700 | |
412 | 414 | 411 | 414 | +3 | +0.7 | 9,700 | |
412 | 414 | 411 | 411 | -2 | -0.5 | 13,400 | |
416 | 416 | 412 | 413 | -3 | -0.7 | 14,600 | |
413 | 416 | 412 | 416 | +3 | +0.7 | 18,200 | |
412 | 414 | 411 | 413 | -2 | -0.5 | 21,400 | |
412 | 417 | 411 | 415 | +3 | +0.7 | 21,700 | |
413 | 415 | 411 | 412 | 0 | 0.0 | 18,000 | |
413 | 413 | 410 | 412 | +1 | +0.2 | 10,400 | |
411 | 413 | 409 | 411 | +2 | +0.5 | 13,600 | |
406 | 411 | 406 | 409 | +3 | +0.7 | 15,400 | |
407 | 409 | 406 | 406 | -2 | -0.5 | 20,600 | |
408 | 413 | 408 | 408 | 0 | 0.0 | 17,500 | |
410 | 410 | 408 | 408 | -4 | -1.0 | 15,500 | |
413 | 413 | 408 | 412 | -3 | -0.7 | 27,400 | |
414 | 415 | 411 | 415 | +2 | +0.5 | 14,600 | |
410 | 413 | 410 | 413 | +3 | +0.7 | 15,000 | |
408 | 412 | 408 | 410 | -10 | -2.4 | 40,500 | |
418 | 420 | 415 | 420 | +4 | +1.0 | 58,000 | |
416 | 418 | 413 | 416 | 0 | 0.0 | 49,400 | |
421 | 421 | 415 | 416 | 0 | 0.0 | 56,000 | |
420 | 420 | 414 | 416 | -2 | -0.5 | 41,100 | |
415 | 418 | 413 | 418 | +2 | +0.5 | 35,400 |