38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 986 | 1,020 | +9 | +0.9 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 873 | 848 | 848 | -27 | -3.1 | 9,100 | |
880 | 890 | 868 | 875 | -5 | -0.6 | 13,100 | |
874 | 914 | 874 | 880 | +8 | +0.9 | 22,200 | |
868 | 877 | 852 | 872 | +4 | +0.5 | 22,000 | |
885 | 885 | 857 | 868 | -15 | -1.7 | 11,700 | |
900 | 908 | 883 | 883 | -17 | -1.9 | 13,500 | |
906 | 917 | 879 | 900 | -18 | -2.0 | 13,800 | |
968 | 1,011 | 906 | 918 | -53 | -5.5 | 44,100 | |
962 | 980 | 923 | 971 | -1 | -0.1 | 21,600 | |
984 | 1,010 | 972 | 972 | -20 | -2.0 | 21,000 | |
1,006 | 1,048 | 941 | 992 | -13 | -1.3 | 56,900 | |
983 | 1,024 | 964 | 1,005 | +7 | +0.7 | 40,600 | |
896 | 1,011 | 890 | 998 | +117 | +13.3 | 76,400 | |
1,042 | 1,075 | 863 | 881 | -157 | -15.1 | 87,300 | |
870 | 1,115 | 840 | 1,038 | +198 | +23.6 | 230,200 | |
958 | 1,063 | 840 | 840 | -13 | -1.5 | 440,300 | |
710 | 853 | 699 | 853 | +138 | +19.3 | 80,600 | |
735 | 743 | 710 | 715 | -18 | -2.5 | 37,000 | |
765 | 775 | 733 | 733 | -32 | -4.2 | 61,900 | |
948 | 957 | 762 | 765 | -183 | -19.3 | 50,600 | |
970 | 970 | 933 | 948 | -32 | -3.3 | 7,000 | |
1,039 | 1,040 | 975 | 980 | -36 | -3.5 | 10,700 | |
1,010 | 1,052 | 988 | 1,016 | +31 | +3.1 | 23,900 | |
991 | 998 | 975 | 985 | +5 | +0.5 | 5,900 | |
1,015 | 1,045 | 970 | 980 | -27 | -2.7 | 17,000 | |
1,071 | 1,104 | 978 | 1,007 | -81 | -7.4 | 35,300 | |
1,150 | 1,150 | 1,086 | 1,088 | -42 | -3.7 | 18,100 | |
1,201 | 1,201 | 1,102 | 1,130 | -41 | -3.5 | 14,000 | |
1,213 | 1,218 | 1,171 | 1,171 | -29 | -2.4 | 11,600 | |
1,255 | 1,255 | 1,180 | 1,200 | -25 | -2.0 | 12,300 |